27611 中寿信证五三购Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 15.940 | 0 | 6,165,000 | 15.410 | ||||
| 06/03/2025 | 0.290 | 16.040 | 100,000 | 6,165,000 | 15.410 | 100,000 | 0.290 | ||
| 05/03/2025 | 0.206 | 15.360 | 200,000 | 6,065,000 | 15.160 | 200,000 | 0.197 | ||
| 04/03/2025 | 0.165 | 14.880 | 100,000 | 6,265,000 | 15.660 | 100,000 | 0.172 | ||
| 03/03/2025 | 0.179 | 14.960 | 40,000 | 6,165,000 | 15.410 | 40,000 | 0.204 | ||
| 28/02/2025 | 0.182 | 14.940 | 140,000 | 6,205,000 | 15.510 | 100,000 | 0.206 | 40,000 | 0.183 |
| 27/02/2025 | 0.295 | 15.780 | 2,000,000 | 6,265,000 | 15.660 | 1,900,000 | 0.295 | ||
| 26/02/2025 | 0.300 | 15.900 | 535,000 | 4,365,000 | 10.910 | 340,000 | 0.263 | ||
| 25/02/2025 | 0.226 | 15.280 | 600,000 | 4,705,000 | 11.760 | 500,000 | 0.240 | 100,000 | 0.247 |
| 24/02/2025 | 0.305 | 15.780 | 1,010,000 | 5,105,000 | 12.760 | 210,000 | 0.268 | 705,000 | 0.352 |
| 21/02/2025 | 0.223 | 15.200 | 845,000 | 4,610,000 | 11.530 | 5,000 | 0.183 | 840,000 | 0.211 |
| 20/02/2025 | 0.173 | 14.640 | 0 | 3,775,000 | 9.440 | ||||
| 19/02/2025 | 0.214 | 14.980 | 0 | 3,775,000 | 9.440 | ||||
| 18/02/2025 | 0.230 | 15.140 | 1,575,000 | 3,775,000 | 9.440 | 1,560,000 | 0.248 | 15,000 | 0.272 |
| 17/02/2025 | 0.255 | 15.400 | 2,260,000 | 5,320,000 | 13.300 | 500,000 | 0.255 | 500,000 | 0.345 |
| 14/02/2025 | 0.290 | 15.580 | 2,395,000 | 5,320,000 | 13.300 | 1,755,000 | 0.241 | 330,000 | 0.266 |
| 13/02/2025 | 0.214 | 14.760 | 325,000 | 6,745,000 | 16.860 | 100,000 | 0.244 | 120,000 | 0.253 |
| 12/02/2025 | 0.260 | 15.300 | 1,700,000 | 6,725,000 | 16.810 | 1,600,000 | 0.224 | ||
| 11/02/2025 | 0.197 | 14.800 | 2,440,000 | 5,125,000 | 12.810 | 1,420,000 | 0.204 | 1,020,000 | 0.210 |
| 10/02/2025 | 0.237 | 15.140 | 6,720,000 | 5,525,000 | 13.810 | 600,000 | 0.238 | 4,920,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |