27604 中软汇丰五乙购Ａ (认购证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 6.430 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.430 | 6.590 | 600,000 | 0 | 0.000 | 300,000 | 0.401 | 300,000 | 0.399 |
| 05/03/2025 | 0.335 | 5.930 | 240,000 | 0 | 0.000 | 120,000 | 0.325 | 120,000 | 0.320 |
| 04/03/2025 | 0.310 | 5.720 | 460,000 | 0 | 0.000 | 230,000 | 0.303 | 230,000 | 0.303 |
| 03/03/2025 | 0.300 | 5.590 | 360,000 | 0 | 0.000 | 180,000 | 0.319 | 180,000 | 0.315 |
| 28/02/2025 | 0.315 | 5.650 | 240,000 | 0 | 0.000 | 120,000 | 0.320 | 120,000 | 0.320 |
| 27/02/2025 | 0.380 | 6.240 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.380 | 6.180 | 420,000 | 0 | 0.000 | 220,000 | 0.382 | 200,000 | 0.383 |
| 25/02/2025 | 0.385 | 6.240 | 0 | 20,000 | 0.030 | ||||
| 24/02/2025 | 0.420 | 6.510 | 0 | 20,000 | 0.030 | ||||
| 21/02/2025 | 0.420 | 6.480 | 340,000 | 20,000 | 0.030 | 160,000 | 0.423 | 180,000 | 0.424 |
| 20/02/2025 | 0.350 | 5.910 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.365 | 6.100 | 160,000 | 0 | 0.000 | 80,000 | 0.360 | 80,000 | 0.360 |
| 18/02/2025 | 0.355 | 5.980 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.385 | 6.200 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.400 | 6.350 | 100,000 | 0 | 0.000 | 60,000 | 0.388 | 40,000 | 0.385 |
| 13/02/2025 | 0.370 | 6.060 | 0 | 20,000 | 0.030 | ||||
| 12/02/2025 | 0.420 | 6.490 | 0 | 20,000 | 0.030 | ||||
| 11/02/2025 | 0.400 | 6.280 | 0 | 20,000 | 0.030 | ||||
| 10/02/2025 | 0.435 | 6.550 | 20,000 | 20,000 | 0.030 | 20,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |