27601 安踏瑞银五六购Ａ (认购证)
按盘价 
0.128 -0.016 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.144 | 98.200 | 2,860,000 | 1,900,000 | 2.710 | 1,480,000 | 0.140 | 1,360,000 | 0.145 |
| 06/03/2025 | 0.120 | 95.100 | 1,810,000 | 2,020,000 | 2.890 | 900,000 | 0.115 | 860,000 | 0.115 |
| 05/03/2025 | 0.099 | 92.250 | 2,470,000 | 2,060,000 | 2.940 | 1,040,000 | 0.097 | 1,430,000 | 0.094 |
| 04/03/2025 | 0.089 | 90.300 | 600,000 | 1,670,000 | 2.390 | 60,000 | 0.077 | 540,000 | 0.083 |
| 03/03/2025 | 0.090 | 90.100 | 1,790,000 | 1,190,000 | 1.700 | 1,200,000 | 0.099 | 570,000 | 0.096 |
| 28/02/2025 | 0.075 | 87.300 | 1,930,000 | 1,820,000 | 2.600 | 1,030,000 | 0.081 | 900,000 | 0.092 |
| 27/02/2025 | 0.083 | 88.650 | 1,340,000 | 1,950,000 | 2.790 | 600,000 | 0.090 | 740,000 | 0.085 |
| 26/02/2025 | 0.071 | 86.150 | 3,680,000 | 1,810,000 | 2.590 | 2,530,000 | 0.078 | 1,150,000 | 0.078 |
| 25/02/2025 | 0.070 | 85.300 | 20,000 | 3,190,000 | 4.560 | 20,000 | 0.076 | ||
| 24/02/2025 | 0.076 | 86.600 | 2,520,000 | 3,170,000 | 4.530 | 1,210,000 | 0.076 | 1,220,000 | 0.076 |
| 21/02/2025 | 0.062 | 83.400 | 2,000,000 | 3,160,000 | 4.510 | 2,000,000 | 0.061 | ||
| 20/02/2025 | 0.061 | 82.750 | 60,000 | 1,160,000 | 1.660 | 60,000 | 0.063 | ||
| 19/02/2025 | 0.070 | 84.250 | 400,000 | 1,220,000 | 1.740 | 400,000 | 0.070 | ||
| 18/02/2025 | 0.074 | 84.950 | 110,000 | 820,000 | 1.170 | 40,000 | 0.076 | 70,000 | 0.076 |
| 17/02/2025 | 0.078 | 85.150 | 920,000 | 790,000 | 1.130 | 420,000 | 0.082 | 500,000 | 0.081 |
| 14/02/2025 | 0.096 | 88.150 | 280,000 | 710,000 | 1.010 | 170,000 | 0.090 | 110,000 | 0.091 |
| 13/02/2025 | 0.078 | 84.650 | 1,040,000 | 770,000 | 1.100 | 460,000 | 0.088 | 500,000 | 0.085 |
| 12/02/2025 | 0.077 | 83.950 | 650,000 | 730,000 | 1.040 | 270,000 | 0.083 | 380,000 | 0.079 |
| 11/02/2025 | 0.086 | 85.300 | 320,000 | 620,000 | 0.890 | 160,000 | 0.084 | 160,000 | 0.084 |
| 10/02/2025 | 0.094 | 86.700 | 140,000 | 620,000 | 0.890 | 130,000 | 0.095 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |