27596 恒指摩通五三购Ａ (认购证)
按盘价 
0.640 -0.070 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 24,231.300 | 10,000 | 600,000 | 0.200 | 10,000 | 0.770 | ||
| 06/03/2025 | 0.730 | 24,369.710 | 0 | 610,000 | 0.203 | ||||
| 05/03/2025 | 0.590 | 23,594.210 | 0 | 610,000 | 0.203 | ||||
| 04/03/2025 | 0.490 | 22,941.770 | 840,000 | 610,000 | 0.203 | 840,000 | 0.490 | ||
| 03/03/2025 | 0.500 | 23,006.270 | 230,000 | 1,450,000 | 0.483 | 230,000 | 0.500 | ||
| 28/02/2025 | 0.490 | 22,941.320 | 60,000 | 1,680,000 | 0.560 | 30,000 | 0.560 | 30,000 | 0.550 |
| 27/02/2025 | 0.630 | 23,718.290 | 810,000 | 1,680,000 | 0.560 | 810,000 | 0.650 | ||
| 26/02/2025 | 0.620 | 23,787.930 | 0 | 2,490,000 | 0.830 | ||||
| 25/02/2025 | 0.500 | 23,034.020 | 2,460,000 | 2,490,000 | 0.830 | 1,700,000 | 0.470 | ||
| 24/02/2025 | 0.570 | 23,341.610 | 470,000 | 4,190,000 | 1.397 | 470,000 | 0.570 | ||
| 21/02/2025 | 0.580 | 23,477.920 | 200,000 | 4,660,000 | 1.553 | ||||
| 20/02/2025 | 0.435 | 22,576.980 | 1,870,000 | 4,660,000 | 1.553 | 750,000 | 0.448 | 50,000 | 0.440 |
| 19/02/2025 | 0.490 | 22,944.240 | 180,000 | 5,360,000 | 1.787 | 40,000 | 0.485 | 40,000 | 0.478 |
| 18/02/2025 | 0.500 | 22,976.810 | 1,490,000 | 5,360,000 | 1.787 | 110,000 | 0.483 | 630,000 | 0.526 |
| 17/02/2025 | 0.450 | 22,616.230 | 9,280,000 | 4,840,000 | 1.613 | 5,120,000 | 0.478 | 4,130,000 | 0.486 |
| 14/02/2025 | 0.445 | 22,620.330 | 9,780,000 | 5,830,000 | 1.943 | 8,380,000 | 0.404 | 280,000 | 0.438 |
| 13/02/2025 | 0.325 | 21,814.370 | 90,040,000 | 13,930,000 | 4.643 | 59,190,000 | 0.403 | 23,920,000 | 0.382 |
| 12/02/2025 | 0.330 | 21,857.920 | 1,910,000 | 49,200,000 | 16.400 | 1,030,000 | 0.295 | 20,000 | 0.305 |
| 11/02/2025 | 0.255 | 21,294.860 | 5,080,000 | 50,210,000 | 16.737 | 640,000 | 0.272 | 1,050,000 | 0.270 |
| 10/02/2025 | 0.285 | 21,521.980 | 9,640,000 | 49,800,000 | 16.600 | 4,780,000 | 0.275 | 3,450,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |