27594 阿里摩通五九沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 140.000 | 1,185,000 | 52,425,000 | 52.425 | ||||
| 06/03/2025 | 0.024 | 140.800 | 5,495,000 | 52,425,000 | 52.425 | 1,895,000 | 0.024 | ||
| 05/03/2025 | 0.027 | 129.900 | 835,000 | 54,320,000 | 54.320 | 600,000 | 0.027 | ||
| 04/03/2025 | 0.027 | 127.800 | 7,930,000 | 54,920,000 | 54.920 | 1,990,000 | 0.029 | ||
| 03/03/2025 | 0.029 | 130.400 | 3,440,000 | 56,910,000 | 56.910 | 2,410,000 | 0.029 | ||
| 28/02/2025 | 0.033 | 127.500 | 5,515,000 | 59,320,000 | 59.320 | 1,005,000 | 0.033 | ||
| 27/02/2025 | 0.030 | 135.700 | 12,960,000 | 60,325,000 | 60.325 | 2,700,000 | 0.031 | 1,520,000 | 0.030 |
| 26/02/2025 | 0.028 | 136.900 | 39,635,000 | 61,505,000 | 61.505 | 7,605,000 | 0.029 | ||
| 25/02/2025 | 0.037 | 130.600 | 57,925,000 | 69,110,000 | 69.110 | 7,755,000 | 0.037 | 30,350,000 | 0.038 |
| 24/02/2025 | 0.037 | 135.700 | 77,555,000 | 46,515,000 | 46.515 | 37,915,000 | 0.029 | 33,000,000 | 0.028 |
| 21/02/2025 | 0.028 | 138.500 | 45,785,000 | 51,430,000 | 51.430 | 3,310,000 | 0.032 | 40,230,000 | 0.029 |
| 20/02/2025 | 0.053 | 120.900 | 10,095,000 | 14,510,000 | 14.510 | 5,070,000 | 0.054 | 4,945,000 | 0.053 |
| 19/02/2025 | 0.046 | 124.100 | 6,865,000 | 14,635,000 | 14.635 | 4,920,000 | 0.059 | 1,935,000 | 0.047 |
| 18/02/2025 | 0.047 | 126.300 | 12,270,000 | 17,620,000 | 17.620 | 5,145,000 | 0.048 | 6,845,000 | 0.049 |
| 17/02/2025 | 0.055 | 122.200 | 552,490,000 | 15,920,000 | 15.920 | 273,520,000 | 0.055 | 278,275,000 | 0.055 |
| 14/02/2025 | 0.055 | 124.100 | 6,965,000 | 11,165,000 | 11.165 | 2,415,000 | 0.059 | 4,550,000 | 0.058 |
| 13/02/2025 | 0.064 | 116.700 | 650,175,000 | 9,030,000 | 9.030 | 320,140,000 | 0.062 | 324,420,000 | 0.062 |
| 12/02/2025 | 0.069 | 113.800 | 383,275,000 | 4,750,000 | 4.750 | 191,075,000 | 0.069 | 192,195,000 | 0.069 |
| 11/02/2025 | 0.088 | 104.900 | 40,000 | 3,630,000 | 3.630 | 20,000 | 0.083 | 20,000 | 0.084 |
| 10/02/2025 | 0.087 | 105.500 | 2,770,000 | 3,630,000 | 3.630 | 130,000 | 0.087 | 2,640,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |