27589 Ａ中法兴五六购Ａ (认购证)
按盘价 
0.143 -0.015 (-9.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.158 | 13.730 | 25,000 | 2,421,000 | 3.459 | 25,000 | 0.163 | ||
| 06/03/2025 | 0.161 | 13.690 | 400,000 | 2,446,000 | 3.494 | 300,000 | 0.157 | 100,000 | 0.163 |
| 05/03/2025 | 0.143 | 13.510 | 20,000 | 2,646,000 | 3.780 | 20,000 | 0.143 | ||
| 04/03/2025 | 0.133 | 13.320 | 1,350,000 | 2,666,000 | 3.809 | 1,030,000 | 0.135 | 320,000 | 0.133 |
| 03/03/2025 | 0.146 | 13.500 | 0 | 3,376,000 | 4.823 | ||||
| 28/02/2025 | 0.154 | 13.510 | 155,000 | 3,376,000 | 4.823 | 155,000 | 0.163 | ||
| 27/02/2025 | 0.176 | 13.720 | 95,000 | 3,531,000 | 5.044 | 65,000 | 0.176 | 30,000 | 0.169 |
| 26/02/2025 | 0.167 | 13.670 | 157,500 | 3,566,000 | 5.094 | 117,500 | 0.167 | 40,000 | 0.168 |
| 25/02/2025 | 0.161 | 13.520 | 1,318,000 | 3,643,500 | 5.205 | 8,000 | 0.161 | 1,310,000 | 0.171 |
| 24/02/2025 | 0.185 | 13.700 | 96,000 | 2,341,500 | 3.345 | 20,000 | 0.188 | 76,000 | 0.188 |
| 21/02/2025 | 0.188 | 13.790 | 600,000 | 2,285,500 | 3.265 | 300,000 | 0.196 | 300,000 | 0.188 |
| 20/02/2025 | 0.175 | 13.590 | 0 | 2,285,500 | 3.265 | ||||
| 19/02/2025 | 0.180 | 13.630 | 300,000 | 2,285,500 | 3.265 | 300,000 | 0.180 | ||
| 18/02/2025 | 0.183 | 13.690 | 603,000 | 1,985,500 | 2.836 | 405,000 | 0.184 | 198,000 | 0.197 |
| 17/02/2025 | 0.185 | 13.640 | 30,000 | 2,192,500 | 3.132 | 30,000 | 0.188 | ||
| 14/02/2025 | 0.196 | 13.780 | 350,000 | 2,162,500 | 3.089 | 220,000 | 0.178 | 130,000 | 0.191 |
| 13/02/2025 | 0.165 | 13.440 | 220,000 | 2,252,500 | 3.218 | 50,000 | 0.179 | 140,000 | 0.176 |
| 12/02/2025 | 0.165 | 13.450 | 0 | 2,162,500 | 3.089 | ||||
| 11/02/2025 | 0.152 | 13.300 | 0 | 2,162,500 | 3.089 | ||||
| 10/02/2025 | 0.160 | 13.370 | 55,000 | 2,162,500 | 3.089 | 55,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |