27588 腾讯法兴五十沽Ａ (认沽证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 533.500 | 6,100,000 | 16,140,000 | 13.450 | 6,100,000 | 0.032 | ||
| 06/03/2025 | 0.031 | 544.000 | 13,790,000 | 10,040,000 | 8.367 | 3,970,000 | 0.033 | 9,790,000 | 0.032 |
| 05/03/2025 | 0.038 | 505.500 | 980,000 | 4,220,000 | 3.517 | 980,000 | 0.038 | ||
| 04/03/2025 | 0.043 | 491.000 | 1,070,000 | 3,240,000 | 2.700 | 510,000 | 0.049 | 560,000 | 0.045 |
| 03/03/2025 | 0.048 | 483.200 | 1,500,000 | 3,190,000 | 2.658 | 500,000 | 0.049 | 1,000,000 | 0.047 |
| 28/02/2025 | 0.051 | 478.600 | 1,710,000 | 2,690,000 | 2.242 | 1,280,000 | 0.051 | 400,000 | 0.052 |
| 27/02/2025 | 0.046 | 495.400 | 10,000 | 3,570,000 | 2.975 | 10,000 | 0.045 | ||
| 26/02/2025 | 0.045 | 501.500 | 800,000 | 3,560,000 | 2.967 | 800,000 | 0.045 | ||
| 25/02/2025 | 0.052 | 484.800 | 2,330,000 | 2,760,000 | 2.300 | 2,010,000 | 0.050 | 320,000 | 0.056 |
| 24/02/2025 | 0.044 | 497.200 | 2,050,000 | 4,450,000 | 3.708 | 1,850,000 | 0.038 | 200,000 | 0.043 |
| 21/02/2025 | 0.037 | 517.000 | 750,000 | 6,100,000 | 5.083 | 50,000 | 0.039 | 670,000 | 0.040 |
| 20/02/2025 | 0.047 | 486.800 | 1,600,000 | 5,480,000 | 4.567 | 300,000 | 0.048 | 1,300,000 | 0.047 |
| 19/02/2025 | 0.043 | 497.800 | 760,000 | 4,480,000 | 3.733 | 510,000 | 0.043 | 250,000 | 0.045 |
| 18/02/2025 | 0.043 | 503.500 | 402,270,000 | 4,740,000 | 3.950 | 199,920,000 | 0.043 | 202,010,000 | 0.043 |
| 17/02/2025 | 0.044 | 493.600 | 196,940,000 | 2,650,000 | 2.208 | 97,830,000 | 0.042 | 98,940,000 | 0.042 |
| 14/02/2025 | 0.045 | 474.800 | 28,430,000 | 1,540,000 | 1.283 | 15,480,000 | 0.049 | 12,710,000 | 0.046 |
| 13/02/2025 | 0.056 | 442.000 | 3,510,000 | 4,310,000 | 3.592 | 10,000 | 0.052 | 3,500,000 | 0.056 |
| 12/02/2025 | 0.056 | 444.200 | 0 | 820,000 | 0.683 | ||||
| 11/02/2025 | 0.064 | 427.400 | 0 | 820,000 | 0.683 | ||||
| 10/02/2025 | 0.059 | 437.000 | 0 | 820,000 | 0.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |