27587 美团韩投五五购Ａ (认购证)
按盘价 
0.305 -0.105 (-25.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 183.500 | 300,000 | 1,050,000 | 1.500 | ||||
| 06/03/2025 | 0.350 | 180.300 | 155,000 | 1,050,000 | 1.500 | ||||
| 05/03/2025 | 0.260 | 171.500 | 770,000 | 1,050,000 | 1.500 | 750,000 | 0.227 | ||
| 04/03/2025 | 0.183 | 161.200 | 235,000 | 1,800,000 | 2.571 | 165,000 | 0.179 | ||
| 03/03/2025 | 0.201 | 162.600 | 1,230,000 | 1,965,000 | 2.807 | 1,015,000 | 0.212 | ||
| 28/02/2025 | 0.200 | 162.000 | 1,770,000 | 2,980,000 | 4.257 | 320,000 | 0.245 | 900,000 | 0.207 |
| 27/02/2025 | 0.305 | 172.800 | 380,000 | 2,400,000 | 3.429 | ||||
| 26/02/2025 | 0.325 | 174.200 | 1,455,000 | 2,400,000 | 3.429 | 20,000 | 0.242 | 170,000 | 0.238 |
| 25/02/2025 | 0.187 | 158.600 | 445,000 | 2,250,000 | 3.214 | 110,000 | 0.199 | 150,000 | 0.194 |
| 24/02/2025 | 0.248 | 166.500 | 150,000 | 2,210,000 | 3.157 | 5,000 | 0.245 | ||
| 21/02/2025 | 0.214 | 162.900 | 360,000 | 2,205,000 | 3.150 | 10,000 | 0.174 | 270,000 | 0.206 |
| 20/02/2025 | 0.173 | 156.900 | 105,000 | 1,945,000 | 2.779 | 15,000 | 0.181 | ||
| 19/02/2025 | 0.248 | 167.700 | 390,000 | 1,960,000 | 2.800 | 90,000 | 0.248 | ||
| 18/02/2025 | 0.295 | 172.900 | 75,000 | 2,050,000 | 2.929 | ||||
| 17/02/2025 | 0.270 | 168.900 | 315,000 | 2,050,000 | 2.929 | 180,000 | 0.268 | ||
| 14/02/2025 | 0.295 | 169.900 | 660,000 | 2,230,000 | 3.186 | 180,000 | 0.240 | ||
| 13/02/2025 | 0.207 | 159.700 | 235,000 | 2,410,000 | 3.443 | 145,000 | 0.225 | ||
| 12/02/2025 | 0.180 | 155.200 | 745,000 | 2,555,000 | 3.650 | 200,000 | 0.157 | 350,000 | 0.166 |
| 11/02/2025 | 0.223 | 161.800 | 250,000 | 2,405,000 | 3.436 | 175,000 | 0.237 | ||
| 10/02/2025 | 0.233 | 162.700 | 400,000 | 2,580,000 | 3.686 | 20,000 | 0.213 | 190,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |