27580 阿里中银五乙购Ｂ (认购证)
按盘价 
0.670 -0.060 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.730 | 140.000 | 50,000 | 8,130,000 | 11.614 | ||||
| 06/03/2025 | 0.760 | 140.800 | 20,000 | 8,130,000 | 11.614 | ||||
| 05/03/2025 | 0.570 | 129.900 | 0 | 8,130,000 | 11.614 | ||||
| 04/03/2025 | 0.550 | 127.800 | 50,000 | 8,130,000 | 11.614 | ||||
| 03/03/2025 | 0.620 | 130.400 | 390,000 | 8,130,000 | 11.614 | ||||
| 28/02/2025 | 0.580 | 127.500 | 60,000 | 8,130,000 | 11.614 | 20,000 | 0.590 | ||
| 27/02/2025 | 0.680 | 135.700 | 50,000 | 8,150,000 | 11.643 | ||||
| 26/02/2025 | 0.710 | 136.900 | 230,000 | 8,150,000 | 11.643 | ||||
| 25/02/2025 | 0.620 | 130.600 | 280,000 | 8,150,000 | 11.643 | ||||
| 24/02/2025 | 0.690 | 135.700 | 655,000 | 8,150,000 | 11.643 | ||||
| 21/02/2025 | 0.700 | 138.500 | 785,000 | 8,150,000 | 11.643 | 100,000 | 0.660 | ||
| 20/02/2025 | 0.455 | 120.900 | 50,000 | 8,250,000 | 11.786 | ||||
| 19/02/2025 | 0.510 | 124.100 | 420,000 | 8,250,000 | 11.786 | ||||
| 18/02/2025 | 0.550 | 126.300 | 315,000 | 8,250,000 | 11.786 | 35,000 | 0.500 | ||
| 17/02/2025 | 0.490 | 122.200 | 55,000 | 8,285,000 | 11.836 | ||||
| 14/02/2025 | 0.510 | 124.100 | 165,000 | 8,285,000 | 11.836 | 5,000 | 0.495 | ||
| 13/02/2025 | 0.425 | 116.700 | 385,000 | 8,290,000 | 11.843 | 30,000 | 0.410 | ||
| 12/02/2025 | 0.375 | 113.800 | 1,035,000 | 8,320,000 | 11.886 | ||||
| 11/02/2025 | 0.275 | 104.900 | 20,000 | 8,320,000 | 11.886 | 5,000 | 0.275 | ||
| 10/02/2025 | 0.280 | 105.500 | 255,000 | 8,325,000 | 11.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |