27578 港交中银五七购Ａ (认购证)
按盘价 
0.940 -0.100 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.040 | 359.800 | 0 | 100,000 | 0.143 | ||||
| 06/03/2025 | 1.060 | 365.600 | 0 | 100,000 | 0.143 | ||||
| 05/03/2025 | 0.830 | 347.600 | 0 | 100,000 | 0.143 | ||||
| 04/03/2025 | 0.770 | 337.400 | 0 | 100,000 | 0.143 | ||||
| 03/03/2025 | 0.800 | 339.800 | 0 | 100,000 | 0.143 | ||||
| 28/02/2025 | 0.920 | 350.000 | 0 | 100,000 | 0.143 | ||||
| 27/02/2025 | 1.090 | 365.000 | 155,000 | 100,000 | 0.143 | 155,000 | 1.048 | ||
| 26/02/2025 | 1.050 | 361.200 | 20,000 | 255,000 | 0.364 | 20,000 | 1.050 | ||
| 25/02/2025 | 0.810 | 343.800 | 20,000 | 275,000 | 0.393 | 20,000 | 0.800 | ||
| 24/02/2025 | 0.850 | 345.600 | 85,000 | 295,000 | 0.421 | 80,000 | 0.830 | 5,000 | 0.860 |
| 21/02/2025 | 0.900 | 350.800 | 95,000 | 370,000 | 0.529 | 95,000 | 0.876 | ||
| 20/02/2025 | 0.620 | 327.600 | 80,000 | 465,000 | 0.664 | 80,000 | 0.650 | ||
| 19/02/2025 | 0.750 | 338.600 | 20,000 | 385,000 | 0.550 | 20,000 | 0.750 | ||
| 18/02/2025 | 0.800 | 341.400 | 135,000 | 365,000 | 0.521 | 135,000 | 0.780 | ||
| 17/02/2025 | 0.810 | 340.800 | 90,000 | 500,000 | 0.714 | 20,000 | 0.890 | 70,000 | 0.814 |
| 14/02/2025 | 0.790 | 339.800 | 20,000 | 450,000 | 0.643 | 20,000 | 0.740 | ||
| 13/02/2025 | 0.650 | 325.800 | 50,000 | 430,000 | 0.614 | 50,000 | 0.760 | ||
| 12/02/2025 | 0.740 | 335.800 | 0 | 480,000 | 0.686 | ||||
| 11/02/2025 | 0.520 | 318.000 | 50,000 | 480,000 | 0.686 | 50,000 | 0.540 | ||
| 10/02/2025 | 0.530 | 320.400 | 0 | 530,000 | 0.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |