27577 阿里中银五七购Ｂ (认购证)
按盘价 
0.740 -0.080 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.820 | 140.000 | 335,000 | 11,875,000 | 16.964 | ||||
| 06/03/2025 | 0.840 | 140.800 | 55,000 | 11,875,000 | 16.964 | ||||
| 05/03/2025 | 0.660 | 129.900 | 530,000 | 11,875,000 | 16.964 | ||||
| 04/03/2025 | 0.620 | 127.800 | 1,510,000 | 11,875,000 | 16.964 | ||||
| 03/03/2025 | 0.660 | 130.400 | 1,475,000 | 11,875,000 | 16.964 | ||||
| 28/02/2025 | 0.640 | 127.500 | 360,000 | 11,875,000 | 16.964 | ||||
| 27/02/2025 | 0.770 | 135.700 | 0 | 11,875,000 | 16.964 | ||||
| 26/02/2025 | 0.790 | 136.900 | 60,000 | 11,875,000 | 16.964 | ||||
| 25/02/2025 | 0.680 | 130.600 | 605,000 | 11,875,000 | 16.964 | ||||
| 24/02/2025 | 0.780 | 135.700 | 100,000 | 11,875,000 | 16.964 | ||||
| 21/02/2025 | 0.780 | 138.500 | 75,000 | 11,875,000 | 16.964 | ||||
| 20/02/2025 | 0.495 | 120.900 | 920,000 | 11,875,000 | 16.964 | ||||
| 19/02/2025 | 0.560 | 124.100 | 690,000 | 11,875,000 | 16.964 | ||||
| 18/02/2025 | 0.580 | 126.300 | 195,000 | 11,875,000 | 16.964 | ||||
| 17/02/2025 | 0.495 | 122.200 | 590,000 | 11,875,000 | 16.964 | ||||
| 14/02/2025 | 0.530 | 124.100 | 20,000 | 11,875,000 | 16.964 | 20,000 | 0.465 | ||
| 13/02/2025 | 0.440 | 116.700 | 2,010,000 | 11,895,000 | 16.993 | 100,000 | 0.455 | ||
| 12/02/2025 | 0.400 | 113.800 | 1,870,000 | 11,995,000 | 17.136 | ||||
| 11/02/2025 | 0.275 | 104.900 | 800,000 | 11,995,000 | 17.136 | ||||
| 10/02/2025 | 0.280 | 105.500 | 2,975,000 | 11,995,000 | 17.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |