27570 比迪国君五六购Ａ (认购证)
按盘价 
0.430 -0.110 (-20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.540 | 355.200 | 0 | 2,780,000 | 4.633 | ||||
| 06/03/2025 | 0.560 | 361.600 | 465,000 | 2,780,000 | 4.633 | ||||
| 05/03/2025 | 0.475 | 349.200 | 145,000 | 2,780,000 | 4.633 | ||||
| 04/03/2025 | 0.400 | 339.000 | 380,000 | 2,780,000 | 4.633 | ||||
| 03/03/2025 | 0.610 | 363.600 | 415,000 | 2,780,000 | 4.633 | ||||
| 28/02/2025 | 0.650 | 371.600 | 675,000 | 2,780,000 | 4.633 | 675,000 | 0.650 | ||
| 27/02/2025 | 0.870 | 398.600 | 470,000 | 2,105,000 | 3.508 | ||||
| 26/02/2025 | 0.810 | 389.800 | 15,000 | 2,105,000 | 3.508 | ||||
| 25/02/2025 | 0.770 | 387.200 | 25,000 | 2,105,000 | 3.508 | ||||
| 24/02/2025 | 0.800 | 389.000 | 130,000 | 2,105,000 | 3.508 | ||||
| 21/02/2025 | 0.820 | 392.400 | 20,000 | 2,105,000 | 3.508 | ||||
| 20/02/2025 | 0.680 | 375.000 | 45,000 | 2,105,000 | 3.508 | ||||
| 19/02/2025 | 0.610 | 368.200 | 120,000 | 2,105,000 | 3.508 | ||||
| 18/02/2025 | 0.600 | 365.600 | 10,000 | 2,105,000 | 3.508 | ||||
| 17/02/2025 | 0.520 | 355.200 | 335,000 | 2,105,000 | 3.508 | ||||
| 14/02/2025 | 0.590 | 364.200 | 30,000 | 2,105,000 | 3.508 | ||||
| 13/02/2025 | 0.420 | 339.000 | 1,175,000 | 2,105,000 | 3.508 | 205,000 | 0.469 | ||
| 12/02/2025 | 0.520 | 352.000 | 1,495,000 | 2,310,000 | 3.850 | 955,000 | 0.511 | ||
| 11/02/2025 | 0.350 | 327.800 | 1,910,000 | 1,355,000 | 2.258 | 1,510,000 | 0.396 | ||
| 10/02/2025 | 0.370 | 330.200 | 945,000 | 2,865,000 | 4.775 | 200,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |