27563 百度瑞银五六沽Ａ (认沽证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 90.800 | 7,500 | 442,500 | 0.740 | 5,000 | 0.074 | 2,500 | 0.077 |
| 06/03/2025 | 0.075 | 91.150 | 257,500 | 445,000 | 0.740 | 40,000 | 0.073 | 217,500 | 0.076 |
| 05/03/2025 | 0.086 | 87.500 | 32,500 | 267,500 | 0.450 | 2,500 | 0.086 | 30,000 | 0.092 |
| 04/03/2025 | 0.100 | 84.750 | 880,000 | 240,000 | 0.400 | 455,000 | 0.105 | 425,000 | 0.107 |
| 03/03/2025 | 0.108 | 83.300 | 580,000 | 270,000 | 0.450 | 580,000 | 0.103 | ||
| 28/02/2025 | 0.110 | 83.500 | 1,197,500 | 850,000 | 1.420 | 417,500 | 0.107 | 780,000 | 0.106 |
| 27/02/2025 | 0.089 | 87.750 | 2,250,000 | 487,500 | 0.810 | 1,245,000 | 0.092 | 1,005,000 | 0.094 |
| 26/02/2025 | 0.085 | 88.850 | 1,662,500 | 727,500 | 1.210 | 1,202,500 | 0.088 | 460,000 | 0.086 |
| 25/02/2025 | 0.099 | 86.000 | 122,500 | 1,470,000 | 2.450 | 100,000 | 0.098 | 22,500 | 0.099 |
| 24/02/2025 | 0.084 | 89.500 | 660,000 | 1,547,500 | 2.580 | 330,000 | 0.079 | 330,000 | 0.079 |
| 21/02/2025 | 0.084 | 89.500 | 445,000 | 1,547,500 | 2.580 | 255,000 | 0.090 | 190,000 | 0.091 |
| 20/02/2025 | 0.102 | 85.500 | 1,157,500 | 1,612,500 | 2.690 | 797,500 | 0.102 | 340,000 | 0.102 |
| 19/02/2025 | 0.092 | 88.350 | 5,645,000 | 2,070,000 | 3.450 | 2,662,500 | 0.096 | 2,942,500 | 0.096 |
| 18/02/2025 | 0.091 | 90.200 | 5,580,000 | 1,790,000 | 2.980 | 2,857,500 | 0.091 | 2,635,000 | 0.093 |
| 17/02/2025 | 0.097 | 89.850 | 7,117,500 | 2,012,500 | 3.350 | 3,307,500 | 0.093 | 3,592,500 | 0.092 |
| 14/02/2025 | 0.068 | 96.550 | 3,652,500 | 1,727,500 | 2.880 | 1,875,000 | 0.072 | 1,692,500 | 0.077 |
| 13/02/2025 | 0.079 | 94.000 | 9,192,500 | 1,910,000 | 3.180 | 4,010,000 | 0.070 | 5,047,500 | 0.066 |
| 12/02/2025 | 0.101 | 88.900 | 1,765,000 | 872,500 | 1.450 | 465,000 | 0.113 | 1,277,500 | 0.113 |
| 11/02/2025 | 0.101 | 88.750 | 300,000 | 60,000 | 0.100 | 150,000 | 0.097 | 150,000 | 0.095 |
| 10/02/2025 | 0.102 | 89.450 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |