27561 京东瑞银五七沽Ａ (认沽证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.089 | 153.600 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.095 |
| 06/11/2024 | 0.092 | 152.000 | 160,000 | 0 | 0.000 | 80,000 | 0.089 | 80,000 | 0.089 |
| 05/11/2024 | 0.081 | 158.600 | 400,000 | 0 | 0.000 | 200,000 | 0.086 | 200,000 | 0.087 |
| 04/11/2024 | 0.085 | 156.100 | 30,000 | 0 | 0.000 | 30,000 | 0.085 | ||
| 01/11/2024 | 0.083 | 158.100 | 0 | 30,000 | 0.030 | ||||
| 31/10/2024 | 0.087 | 155.500 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.088 | 155.900 | 105,000 | 30,000 | 0.030 | 55,000 | 0.084 | 50,000 | 0.085 |
| 29/10/2024 | 0.078 | 162.500 | 105,000 | 35,000 | 0.030 | 50,000 | 0.078 | 55,000 | 0.076 |
| 28/10/2024 | 0.085 | 158.200 | 0 | 30,000 | 0.030 | ||||
| 25/10/2024 | 0.089 | 156.200 | 800,000 | 30,000 | 0.030 | 400,000 | 0.089 | 400,000 | 0.089 |
| 24/10/2024 | 0.093 | 154.200 | 2,000,000 | 30,000 | 0.030 | 1,000,000 | 0.091 | 1,000,000 | 0.090 |
| 23/10/2024 | 0.086 | 159.000 | 700,000 | 30,000 | 0.030 | 350,000 | 0.088 | 350,000 | 0.089 |
| 22/10/2024 | 0.095 | 154.400 | 1,130,000 | 30,000 | 0.030 | 630,000 | 0.093 | 500,000 | 0.093 |
| 21/10/2024 | 0.095 | 154.900 | 2,300,000 | 160,000 | 0.160 | 1,100,000 | 0.094 | 1,200,000 | 0.094 |
| 18/10/2024 | 0.091 | 158.800 | 600,000 | 60,000 | 0.060 | 300,000 | 0.103 | 300,000 | 0.103 |
| 17/10/2024 | 0.098 | 154.700 | 1,430,000 | 60,000 | 0.060 | 715,000 | 0.089 | 715,000 | 0.088 |
| 16/10/2024 | 0.098 | 155.400 | 1,240,000 | 60,000 | 0.060 | 670,000 | 0.092 | 570,000 | 0.092 |
| 15/10/2024 | 0.086 | 160.400 | 2,850,000 | 160,000 | 0.160 | 1,450,000 | 0.073 | 1,400,000 | 0.074 |
| 14/10/2024 | 0.075 | 168.700 | 10,800,000 | 210,000 | 0.210 | 5,325,000 | 0.095 | 5,475,000 | 0.094 |
| 10/10/2024 | 0.093 | 167.100 | 60,000 | 60,000 | 0.060 | 60,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |