27555 李宁华泰五四购Ａ (认购证)
按盘价 
0.071 -0.026 (-26.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.097 | 18.660 | 23,290,000 | 11,240,000 | 18.733 | 8,610,000 | 0.099 | 6,955,000 | 0.101 |
| 06/03/2025 | 0.070 | 17.780 | 14,510,000 | 12,895,000 | 21.492 | 13,360,000 | 0.066 | 1,040,000 | 0.064 |
| 05/03/2025 | 0.054 | 17.340 | 890,000 | 25,215,000 | 42.025 | 390,000 | 0.057 | 225,000 | 0.057 |
| 04/03/2025 | 0.050 | 17.000 | 8,030,000 | 25,380,000 | 42.300 | 1,500,000 | 0.046 | 6,520,000 | 0.046 |
| 03/03/2025 | 0.057 | 17.240 | 4,130,000 | 20,360,000 | 33.933 | 720,000 | 0.067 | 3,210,000 | 0.060 |
| 28/02/2025 | 0.056 | 17.080 | 10,295,000 | 17,870,000 | 29.783 | 3,560,000 | 0.068 | 6,595,000 | 0.066 |
| 27/02/2025 | 0.072 | 17.660 | 9,825,000 | 14,835,000 | 24.725 | 5,205,000 | 0.078 | 4,380,000 | 0.077 |
| 26/02/2025 | 0.063 | 17.200 | 4,285,000 | 15,660,000 | 26.100 | 3,480,000 | 0.065 | 765,000 | 0.065 |
| 25/02/2025 | 0.051 | 16.680 | 2,250,000 | 18,375,000 | 30.625 | 75,000 | 0.050 | 2,175,000 | 0.049 |
| 24/02/2025 | 0.061 | 17.060 | 2,565,000 | 16,275,000 | 27.125 | 1,850,000 | 0.062 | 715,000 | 0.061 |
| 21/02/2025 | 0.051 | 16.560 | 1,765,000 | 17,410,000 | 29.017 | 1,765,000 | 0.048 | ||
| 20/02/2025 | 0.052 | 16.420 | 0 | 15,645,000 | 26.075 | ||||
| 19/02/2025 | 0.054 | 16.480 | 20,000 | 15,645,000 | 26.075 | 10,000 | 0.052 | 10,000 | 0.053 |
| 18/02/2025 | 0.052 | 16.260 | 95,000 | 15,645,000 | 26.075 | 40,000 | 0.057 | 55,000 | 0.052 |
| 17/02/2025 | 0.060 | 16.420 | 925,000 | 15,630,000 | 26.050 | 840,000 | 0.062 | 85,000 | 0.060 |
| 14/02/2025 | 0.070 | 16.800 | 820,000 | 16,385,000 | 27.308 | 55,000 | 0.063 | 760,000 | 0.067 |
| 13/02/2025 | 0.050 | 16.040 | 3,385,000 | 15,680,000 | 26.133 | 1,040,000 | 0.062 | 2,345,000 | 0.065 |
| 12/02/2025 | 0.045 | 15.860 | 135,000 | 14,375,000 | 23.958 | 130,000 | 0.045 | 5,000 | 0.046 |
| 11/02/2025 | 0.041 | 15.620 | 4,570,000 | 14,500,000 | 24.167 | 1,240,000 | 0.042 | 3,030,000 | 0.043 |
| 10/02/2025 | 0.052 | 16.060 | 75,000 | 12,710,000 | 21.183 | 15,000 | 0.052 | 60,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |