27553 腾讯汇丰五十沽Ａ (认沽证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 533.500 | 2,960,000 | 7,060,000 | 8.830 | 2,280,000 | 0.030 | 680,000 | 0.028 |
| 06/03/2025 | 0.027 | 544.000 | 3,510,000 | 8,660,000 | 10.830 | 200,000 | 0.026 | 3,110,000 | 0.028 |
| 05/03/2025 | 0.031 | 505.500 | 5,460,000 | 5,750,000 | 7.190 | 3,720,000 | 0.030 | 1,480,000 | 0.031 |
| 04/03/2025 | 0.035 | 491.000 | 8,260,000 | 7,990,000 | 9.990 | 2,270,000 | 0.037 | 5,880,000 | 0.036 |
| 03/03/2025 | 0.037 | 483.200 | 21,730,000 | 4,380,000 | 5.480 | 10,490,000 | 0.037 | 10,490,000 | 0.036 |
| 28/02/2025 | 0.040 | 478.600 | 6,000,000 | 4,380,000 | 5.480 | 2,960,000 | 0.041 | 2,820,000 | 0.039 |
| 27/02/2025 | 0.039 | 495.400 | 11,030,000 | 4,520,000 | 5.650 | 7,440,000 | 0.040 | 3,550,000 | 0.038 |
| 26/02/2025 | 0.037 | 501.500 | 19,470,000 | 8,410,000 | 10.510 | 5,800,000 | 0.040 | 13,670,000 | 0.039 |
| 25/02/2025 | 0.045 | 484.800 | 7,540,000 | 540,000 | 0.680 | 5,480,000 | 0.042 | 2,060,000 | 0.042 |
| 24/02/2025 | 0.041 | 497.200 | 3,680,000 | 3,960,000 | 4.950 | 250,000 | 0.038 | 3,430,000 | 0.034 |
| 21/02/2025 | 0.034 | 517.000 | 1,330,000 | 780,000 | 0.980 | 290,000 | 0.035 | 740,000 | 0.039 |
| 20/02/2025 | 0.051 | 486.800 | 1,370,000 | 330,000 | 0.410 | 870,000 | 0.053 | 500,000 | 0.053 |
| 19/02/2025 | 0.050 | 497.800 | 240,000 | 700,000 | 0.880 | 240,000 | 0.050 | ||
| 18/02/2025 | 0.049 | 503.500 | 360,000 | 940,000 | 1.180 | 30,000 | 0.050 | 330,000 | 0.049 |
| 17/02/2025 | 0.054 | 493.600 | 1,560,000 | 640,000 | 0.800 | 880,000 | 0.053 | 650,000 | 0.053 |
| 14/02/2025 | 0.044 | 474.800 | 5,090,000 | 870,000 | 1.090 | 2,450,000 | 0.048 | 2,640,000 | 0.046 |
| 13/02/2025 | 0.056 | 442.000 | 1,700,000 | 680,000 | 0.850 | 850,000 | 0.051 | 850,000 | 0.043 |
| 12/02/2025 | 0.053 | 444.200 | 250,000 | 680,000 | 0.850 | 250,000 | 0.054 | ||
| 11/02/2025 | 0.059 | 427.400 | 100,000 | 430,000 | 0.540 | 100,000 | 0.059 | ||
| 10/02/2025 | 0.054 | 437.000 | 1,060,000 | 330,000 | 0.410 | 380,000 | 0.056 | 680,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |