27547 美团花旗五五购Ａ (认购证)
按盘价 
0.300 -0.115 (-27.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.415 | 183.500 | 5,375,000 | 26,005,000 | 37.150 | 2,610,000 | 0.334 | 500,000 | 0.450 |
| 06/03/2025 | 0.360 | 180.300 | 5,680,000 | 28,115,000 | 40.160 | 1,075,000 | 0.337 | 2,820,000 | 0.330 |
| 05/03/2025 | 0.265 | 171.500 | 18,210,000 | 26,370,000 | 37.670 | 8,675,000 | 0.226 | 5,635,000 | 0.241 |
| 04/03/2025 | 0.184 | 161.200 | 4,210,000 | 29,410,000 | 42.010 | 2,495,000 | 0.185 | 710,000 | 0.179 |
| 03/03/2025 | 0.200 | 162.600 | 3,235,000 | 31,195,000 | 44.560 | 2,240,000 | 0.217 | 125,000 | 0.230 |
| 28/02/2025 | 0.206 | 162.000 | 6,890,000 | 33,310,000 | 47.590 | 170,000 | 0.246 | 5,850,000 | 0.211 |
| 27/02/2025 | 0.305 | 172.800 | 1,770,000 | 27,630,000 | 39.470 | 710,000 | 0.302 | ||
| 26/02/2025 | 0.320 | 174.200 | 17,240,000 | 28,340,000 | 40.490 | 6,950,000 | 0.269 | 4,875,000 | 0.282 |
| 25/02/2025 | 0.187 | 158.600 | 8,370,000 | 30,415,000 | 43.450 | 990,000 | 0.206 | 4,590,000 | 0.191 |
| 24/02/2025 | 0.250 | 166.500 | 9,070,000 | 26,815,000 | 38.310 | 2,700,000 | 0.232 | 4,565,000 | 0.229 |
| 21/02/2025 | 0.214 | 162.900 | 25,005,000 | 24,950,000 | 35.640 | 11,295,000 | 0.189 | 6,655,000 | 0.209 |
| 20/02/2025 | 0.165 | 156.900 | 11,955,000 | 29,590,000 | 42.270 | 1,500,000 | 0.171 | 6,355,000 | 0.182 |
| 19/02/2025 | 0.249 | 167.700 | 465,000 | 24,735,000 | 35.340 | 90,000 | 0.243 | 10,000 | 0.250 |
| 18/02/2025 | 0.300 | 172.900 | 4,380,000 | 24,815,000 | 35.450 | 1,675,000 | 0.319 | ||
| 17/02/2025 | 0.275 | 168.900 | 4,925,000 | 23,140,000 | 33.060 | 2,445,000 | 0.275 | ||
| 14/02/2025 | 0.305 | 169.900 | 4,820,000 | 25,585,000 | 36.550 | 845,000 | 0.241 | 505,000 | 0.285 |
| 13/02/2025 | 0.212 | 159.700 | 43,900,000 | 25,925,000 | 37.040 | 17,700,000 | 0.234 | 10,770,000 | 0.232 |
| 12/02/2025 | 0.182 | 155.200 | 197,985,000 | 32,855,000 | 46.940 | 77,020,000 | 0.166 | 92,190,000 | 0.162 |
| 11/02/2025 | 0.225 | 161.800 | 68,655,000 | 17,685,000 | 25.260 | 33,505,000 | 0.242 | 30,500,000 | 0.239 |
| 10/02/2025 | 0.241 | 162.700 | 117,880,000 | 20,690,000 | 29.560 | 52,940,000 | 0.225 | 55,445,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |