27545 Ｓ金摩通五十购Ａ (认购证)
按盘价 
0.158 -0.003 (-1.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.161 | 2,092.000 | 5,000 | 1,405,000 | 2.342 | 5,000 | 0.159 | ||
| 06/03/2025 | 0.161 | 2,086.000 | 150,000 | 1,410,000 | 2.350 | 150,000 | 0.162 | ||
| 05/03/2025 | 0.164 | 2,092.000 | 635,000 | 1,560,000 | 2.600 | 330,000 | 0.157 | 305,000 | 0.158 |
| 04/03/2025 | 0.155 | 2,078.000 | 65,000 | 1,585,000 | 2.642 | 65,000 | 0.149 | ||
| 03/03/2025 | 0.138 | 2,051.000 | 442,500 | 1,520,000 | 2.533 | 442,500 | 0.140 | ||
| 28/02/2025 | 0.137 | 2,050.000 | 317,500 | 1,962,500 | 3.271 | 317,500 | 0.140 | ||
| 27/02/2025 | 0.156 | 2,071.000 | 205,000 | 2,280,000 | 3.800 | 205,000 | 0.167 | ||
| 26/02/2025 | 0.167 | 2,088.000 | 110,000 | 2,485,000 | 4.142 | 40,000 | 0.168 | 70,000 | 0.169 |
| 25/02/2025 | 0.180 | 2,102.000 | 80,000 | 2,455,000 | 4.092 | 80,000 | 0.182 | ||
| 24/02/2025 | 0.186 | 2,110.000 | 1,350,000 | 2,535,000 | 4.225 | 1,350,000 | 0.184 | ||
| 21/02/2025 | 0.181 | 2,098.000 | 800,000 | 3,885,000 | 6.475 | 800,000 | 0.183 | ||
| 20/02/2025 | 0.196 | 2,119.000 | 180,000 | 3,085,000 | 5.142 | 80,000 | 0.191 | 100,000 | 0.196 |
| 19/02/2025 | 0.185 | 2,104.000 | 205,000 | 3,065,000 | 5.108 | 170,000 | 0.186 | 35,000 | 0.186 |
| 18/02/2025 | 0.173 | 2,088.000 | 100,000 | 3,200,000 | 5.333 | 100,000 | 0.166 | ||
| 17/02/2025 | 0.169 | 2,086.000 | 475,000 | 3,300,000 | 5.500 | 455,000 | 0.165 | 20,000 | 0.168 |
| 14/02/2025 | 0.189 | 2,103.000 | 707,500 | 3,735,000 | 6.225 | 347,500 | 0.191 | 360,000 | 0.189 |
| 13/02/2025 | 0.181 | 2,095.000 | 475,000 | 3,722,500 | 6.204 | 375,000 | 0.179 | 100,000 | 0.176 |
| 12/02/2025 | 0.174 | 2,079.000 | 487,500 | 3,997,500 | 6.663 | 417,500 | 0.173 | 70,000 | 0.171 |
| 11/02/2025 | 0.186 | 2,094.000 | 1,072,500 | 4,345,000 | 7.242 | 860,000 | 0.191 | 202,500 | 0.194 |
| 10/02/2025 | 0.177 | 2,080.000 | 290,000 | 5,002,500 | 8.338 | 182,500 | 0.164 | 107,500 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |