27540 小米中银五六购Ｄ (认购证)
按盘价 
5.400 -0.140 (-2.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 5.540 | 54.350 | 0 | 50,000 | 0.071 | ||||
| 06/03/2025 | 5.750 | 54.900 | 0 | 50,000 | 0.071 | ||||
| 05/03/2025 | 5.600 | 54.200 | 0 | 50,000 | 0.071 | ||||
| 04/03/2025 | 4.930 | 50.550 | 0 | 50,000 | 0.071 | ||||
| 03/03/2025 | 5.030 | 50.950 | 0 | 50,000 | 0.071 | ||||
| 28/02/2025 | 5.150 | 51.850 | 30,000 | 50,000 | 0.071 | 30,000 | 5.510 | ||
| 27/02/2025 | 5.420 | 53.100 | 10,000 | 80,000 | 0.114 | 10,000 | 5.420 | ||
| 26/02/2025 | 6.020 | 56.300 | 6,000 | 90,000 | 0.129 | 6,000 | 5.773 | ||
| 25/02/2025 | 5.410 | 53.200 | 0 | 96,000 | 0.137 | ||||
| 24/02/2025 | 5.110 | 51.600 | 0 | 96,000 | 0.137 | ||||
| 21/02/2025 | 5.070 | 51.700 | 2,000 | 96,000 | 0.137 | 1,000 | 4.920 | ||
| 20/02/2025 | 4.640 | 49.150 | 0 | 97,000 | 0.139 | ||||
| 19/02/2025 | 4.660 | 49.450 | 0 | 97,000 | 0.139 | ||||
| 18/02/2025 | 4.430 | 48.400 | 4,000 | 97,000 | 0.139 | 3,000 | 4.360 | 1,000 | 4.310 |
| 17/02/2025 | 3.800 | 45.150 | 0 | 99,000 | 0.141 | ||||
| 14/02/2025 | 3.670 | 44.700 | 20,000 | 99,000 | 0.141 | 20,000 | 3.650 | ||
| 13/02/2025 | 3.130 | 41.650 | 309,000 | 119,000 | 0.170 | 309,000 | 3.597 | ||
| 12/02/2025 | 3.590 | 44.100 | 3,000 | 428,000 | 0.611 | 3,000 | 3.560 | ||
| 11/02/2025 | 3.350 | 42.550 | 0 | 431,000 | 0.616 | ||||
| 10/02/2025 | 3.540 | 43.750 | 0 | 431,000 | 0.616 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |