27529 国信汇丰五六购Ａ (认购证)
按盘价 
0.550 -0.170 (-23.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.720 | 6.210 | 792,000 | 1,206,000 | 1.510 | 616,000 | 0.729 | 116,000 | 0.752 |
| 06/03/2025 | 0.670 | 6.100 | 996,000 | 1,706,000 | 2.130 | 462,000 | 0.685 | 502,000 | 0.692 |
| 05/03/2025 | 0.610 | 6.000 | 810,000 | 1,666,000 | 2.080 | 180,000 | 0.599 | 630,000 | 0.626 |
| 04/03/2025 | 0.490 | 5.800 | 644,000 | 1,216,000 | 1.520 | 324,000 | 0.443 | 320,000 | 0.390 |
| 03/03/2025 | 0.520 | 5.840 | 314,000 | 1,220,000 | 1.530 | 2,000 | 0.550 | 300,000 | 0.520 |
| 28/02/2025 | 0.490 | 5.840 | 152,000 | 922,000 | 1.150 | 150,000 | 0.496 | ||
| 27/02/2025 | 0.620 | 6.040 | 248,000 | 1,072,000 | 1.340 | 232,000 | 0.607 | 14,000 | 0.741 |
| 26/02/2025 | 0.700 | 6.100 | 426,000 | 1,290,000 | 1.610 | 4,000 | 0.550 | 388,000 | 0.691 |
| 25/02/2025 | 0.670 | 6.050 | 24,000 | 906,000 | 1.130 | 10,000 | 0.710 | 10,000 | 0.736 |
| 24/02/2025 | 0.870 | 6.360 | 724,000 | 906,000 | 1.130 | 404,000 | 1.064 | 122,000 | 0.870 |
| 21/02/2025 | 1.100 | 6.720 | 2,954,000 | 1,188,000 | 1.490 | 1,336,000 | 0.788 | 234,000 | 1.027 |
| 20/02/2025 | 0.490 | 5.960 | 1,650,000 | 2,290,000 | 2.860 | 660,000 | 0.500 | 982,000 | 0.492 |
| 19/02/2025 | 0.590 | 6.070 | 1,164,000 | 1,968,000 | 2.460 | 696,000 | 0.610 | 426,000 | 0.591 |
| 18/02/2025 | 0.660 | 6.230 | 1,748,000 | 2,238,000 | 2.800 | 868,000 | 0.663 | 768,000 | 0.639 |
| 17/02/2025 | 0.590 | 6.070 | 1,340,000 | 2,338,000 | 2.920 | 518,000 | 0.610 | 816,000 | 0.558 |
| 14/02/2025 | 0.480 | 5.880 | 4,108,000 | 2,040,000 | 2.550 | 2,754,000 | 0.429 | 1,354,000 | 0.472 |
| 13/02/2025 | 0.355 | 5.570 | 6,082,000 | 3,440,000 | 4.300 | 4,094,000 | 0.410 | 1,980,000 | 0.377 |
| 12/02/2025 | 0.375 | 5.640 | 8,060,000 | 5,554,000 | 6.940 | 3,506,000 | 0.313 | 4,202,000 | 0.303 |
| 11/02/2025 | 0.325 | 5.510 | 6,746,000 | 4,858,000 | 6.070 | 2,984,000 | 0.332 | 3,596,000 | 0.333 |
| 10/02/2025 | 0.280 | 5.370 | 8,826,000 | 4,246,000 | 5.310 | 2,858,000 | 0.312 | 5,888,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |