27524 美团国君五五购Ａ (认购证)
按盘价 
0.315 -0.120 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 183.500 | 1,130,000 | 725,000 | 0.725 | 370,000 | 0.447 | 760,000 | 0.436 |
| 06/03/2025 | 0.390 | 180.300 | 335,000 | 335,000 | 0.335 | 335,000 | 0.389 | ||
| 05/03/2025 | 0.295 | 171.500 | 280,000 | 670,000 | 0.670 | 280,000 | 0.274 | ||
| 04/03/2025 | 0.212 | 161.200 | 80,000 | 950,000 | 0.950 | 30,000 | 0.218 | 50,000 | 0.216 |
| 03/03/2025 | 0.224 | 162.600 | 100,000 | 930,000 | 0.930 | 50,000 | 0.249 | 20,000 | 0.228 |
| 28/02/2025 | 0.222 | 162.000 | 140,000 | 960,000 | 0.960 | 130,000 | 0.260 | ||
| 27/02/2025 | 0.320 | 172.800 | 140,000 | 830,000 | 0.830 | 70,000 | 0.324 | 70,000 | 0.311 |
| 26/02/2025 | 0.335 | 174.200 | 160,000 | 830,000 | 0.830 | 160,000 | 0.284 | ||
| 25/02/2025 | 0.201 | 158.600 | 100,000 | 990,000 | 0.990 | 100,000 | 0.200 | ||
| 24/02/2025 | 0.270 | 166.500 | 500,000 | 890,000 | 0.890 | 200,000 | 0.270 | 300,000 | 0.275 |
| 21/02/2025 | 0.241 | 162.900 | 170,000 | 790,000 | 0.790 | 150,000 | 0.238 | 20,000 | 0.192 |
| 20/02/2025 | 0.202 | 156.900 | 30,000 | 920,000 | 0.920 | 30,000 | 0.211 | ||
| 19/02/2025 | 0.295 | 167.700 | 110,000 | 890,000 | 0.890 | 110,000 | 0.315 | ||
| 18/02/2025 | 0.330 | 172.900 | 0 | 1,000,000 | 1.000 | ||||
| 17/02/2025 | 0.310 | 168.900 | 0 | 1,000,000 | 1.000 | ||||
| 14/02/2025 | 0.320 | 169.900 | 60,000 | 1,000,000 | 1.000 | 60,000 | 0.320 | ||
| 13/02/2025 | 0.228 | 159.700 | 4,220,000 | 1,060,000 | 1.060 | 2,605,000 | 0.239 | 1,360,000 | 0.284 |
| 12/02/2025 | 0.189 | 155.200 | 1,265,000 | 2,305,000 | 2.305 | 390,000 | 0.182 | 825,000 | 0.174 |
| 11/02/2025 | 0.242 | 161.800 | 170,000 | 1,870,000 | 1.870 | 130,000 | 0.250 | 40,000 | 0.255 |
| 10/02/2025 | 0.247 | 162.700 | 920,000 | 1,960,000 | 1.960 | 615,000 | 0.225 | 305,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |