27491 理想麦银五七购Ａ (认购证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 110.900 | 0 | 135,000 | 0.338 | ||||
| 06/03/2025 | 0.390 | 110.300 | 0 | 135,000 | 0.338 | ||||
| 05/03/2025 | 0.380 | 109.800 | 0 | 135,000 | 0.338 | ||||
| 04/03/2025 | 0.370 | 108.200 | 80,000 | 135,000 | 0.338 | 40,000 | 0.370 | 40,000 | 0.370 |
| 03/03/2025 | 0.425 | 111.800 | 0 | 135,000 | 0.338 | ||||
| 28/02/2025 | 0.500 | 117.500 | 0 | 135,000 | 0.338 | ||||
| 27/02/2025 | 0.640 | 127.800 | 0 | 135,000 | 0.338 | ||||
| 26/02/2025 | 0.640 | 128.700 | 5,000 | 135,000 | 0.338 | 5,000 | 0.640 | ||
| 25/02/2025 | 0.530 | 119.500 | 60,000 | 140,000 | 0.350 | 30,000 | 0.523 | 30,000 | 0.533 |
| 24/02/2025 | 0.360 | 106.200 | 0 | 140,000 | 0.350 | ||||
| 21/02/2025 | 0.385 | 109.400 | 0 | 140,000 | 0.350 | ||||
| 20/02/2025 | 0.320 | 101.900 | 0 | 140,000 | 0.350 | ||||
| 19/02/2025 | 0.340 | 104.500 | 0 | 140,000 | 0.350 | ||||
| 18/02/2025 | 0.330 | 102.800 | 65,000 | 140,000 | 0.350 | 65,000 | 0.335 | ||
| 17/02/2025 | 0.310 | 100.600 | 125,000 | 205,000 | 0.513 | 30,000 | 0.315 | 95,000 | 0.325 |
| 14/02/2025 | 0.315 | 101.600 | 25,000 | 140,000 | 0.350 | 10,000 | 0.320 | 15,000 | 0.305 |
| 13/02/2025 | 0.285 | 97.900 | 0 | 135,000 | 0.338 | ||||
| 12/02/2025 | 0.305 | 100.900 | 0 | 135,000 | 0.338 | ||||
| 11/02/2025 | 0.300 | 99.700 | 10,000 | 135,000 | 0.338 | 10,000 | 0.300 | ||
| 10/02/2025 | 0.365 | 105.600 | 0 | 125,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |