27490 中寿麦银六二购Ａ (认购证)
按盘价 
0.580 -0.030 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 15.940 | 520,000 | 870,000 | 2.183 | 290,000 | 0.609 | 230,000 | 0.616 |
| 06/03/2025 | 0.620 | 16.040 | 465,000 | 930,000 | 2.334 | 405,000 | 0.604 | 60,000 | 0.585 |
| 05/03/2025 | 0.530 | 15.360 | 115,000 | 1,275,000 | 3.199 | 100,000 | 0.524 | 15,000 | 0.523 |
| 04/03/2025 | 0.480 | 14.880 | 115,000 | 1,360,000 | 3.413 | 85,000 | 0.480 | 30,000 | 0.472 |
| 03/03/2025 | 0.490 | 14.960 | 50,000 | 1,415,000 | 3.551 | 30,000 | 0.520 | 20,000 | 0.520 |
| 28/02/2025 | 0.485 | 14.940 | 90,000 | 1,425,000 | 3.576 | 20,000 | 0.535 | 70,000 | 0.503 |
| 27/02/2025 | 0.580 | 15.780 | 170,000 | 1,375,000 | 3.450 | 40,000 | 0.575 | 130,000 | 0.579 |
| 26/02/2025 | 0.590 | 15.900 | 80,000 | 1,285,000 | 3.225 | 35,000 | 0.573 | 45,000 | 0.579 |
| 25/02/2025 | 0.510 | 15.280 | 410,000 | 1,275,000 | 3.199 | 320,000 | 0.559 | 90,000 | 0.539 |
| 24/02/2025 | 0.570 | 15.780 | 355,000 | 1,505,000 | 3.777 | 340,000 | 0.567 | 15,000 | 0.587 |
| 21/02/2025 | 0.500 | 15.200 | 675,000 | 1,830,000 | 4.592 | 655,000 | 0.489 | ||
| 20/02/2025 | 0.460 | 14.640 | 260,000 | 1,175,000 | 2.949 | 40,000 | 0.460 | 220,000 | 0.469 |
| 19/02/2025 | 0.500 | 14.980 | 290,000 | 995,000 | 2.497 | 20,000 | 0.510 | 260,000 | 0.499 |
| 18/02/2025 | 0.510 | 15.140 | 305,000 | 755,000 | 1.895 | 150,000 | 0.526 | 155,000 | 0.530 |
| 17/02/2025 | 0.550 | 15.400 | 240,000 | 750,000 | 1.882 | 100,000 | 0.557 | 140,000 | 0.554 |
| 14/02/2025 | 0.560 | 15.580 | 390,000 | 710,000 | 1.782 | 300,000 | 0.535 | 90,000 | 0.518 |
| 13/02/2025 | 0.480 | 14.760 | 490,000 | 920,000 | 2.309 | 170,000 | 0.524 | 310,000 | 0.520 |
| 12/02/2025 | 0.540 | 15.300 | 40,000 | 780,000 | 1.957 | 40,000 | 0.530 | ||
| 11/02/2025 | 0.485 | 14.800 | 80,000 | 740,000 | 1.857 | 70,000 | 0.491 | 10,000 | 0.510 |
| 10/02/2025 | 0.500 | 15.140 | 405,000 | 800,000 | 2.008 | 115,000 | 0.526 | 290,000 | 0.509 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |