27484 腾讯中银五十沽Ａ (认沽证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.028 | 533.500 | 0 | 6,920,000 | 9.886 | ||||
| 06/03/2025 | 0.028 | 544.000 | 0 | 6,920,000 | 9.886 | ||||
| 05/03/2025 | 0.030 | 505.500 | 0 | 6,920,000 | 9.886 | ||||
| 04/03/2025 | 0.033 | 491.000 | 200,000 | 6,920,000 | 9.886 | 200,000 | 0.035 | ||
| 03/03/2025 | 0.031 | 483.200 | 1,000,000 | 7,120,000 | 10.171 | 200,000 | 0.032 | ||
| 28/02/2025 | 0.036 | 478.600 | 1,200,000 | 7,320,000 | 10.457 | 200,000 | 0.035 | ||
| 27/02/2025 | 0.037 | 495.400 | 0 | 7,520,000 | 10.743 | ||||
| 26/02/2025 | 0.037 | 501.500 | 0 | 7,520,000 | 10.743 | ||||
| 25/02/2025 | 0.041 | 484.800 | 1,000,000 | 7,520,000 | 10.743 | 1,000,000 | 0.041 | ||
| 24/02/2025 | 0.035 | 497.200 | 0 | 8,520,000 | 12.171 | ||||
| 21/02/2025 | 0.029 | 517.000 | 1,000,000 | 8,520,000 | 12.171 | 1,000,000 | 0.033 | ||
| 20/02/2025 | 0.033 | 486.800 | 1,080,000 | 9,520,000 | 13.600 | 1,080,000 | 0.034 | ||
| 19/02/2025 | 0.033 | 497.800 | 1,100,000 | 10,600,000 | 15.143 | ||||
| 18/02/2025 | 0.034 | 503.500 | 1,210,000 | 10,600,000 | 15.143 | ||||
| 17/02/2025 | 0.038 | 493.600 | 0 | 10,600,000 | 15.143 | ||||
| 14/02/2025 | 0.038 | 474.800 | 200,000 | 10,600,000 | 15.143 | 200,000 | 0.038 | ||
| 13/02/2025 | 0.045 | 442.000 | 200,000 | 10,400,000 | 14.857 | 200,000 | 0.035 | ||
| 12/02/2025 | 0.043 | 444.200 | 0 | 10,200,000 | 14.571 | ||||
| 11/02/2025 | 0.043 | 427.400 | 810,000 | 10,200,000 | 14.571 | 720,000 | 0.041 | ||
| 10/02/2025 | 0.040 | 437.000 | 1,440,000 | 10,920,000 | 15.600 | 1,240,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |