27477 中海汇丰五四购Ａ (认购证)
按盘价 
0.221 -0.054 (-19.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 15.140 | 6,920,000 | 0 | 0.000 | 3,560,000 | 0.299 | 3,360,000 | 0.302 |
| 06/03/2025 | 0.295 | 15.260 | 2,480,000 | 200,000 | 0.290 | 1,140,000 | 0.277 | 1,340,000 | 0.279 |
| 05/03/2025 | 0.217 | 14.560 | 1,400,000 | 0 | 0.000 | 700,000 | 0.211 | 700,000 | 0.205 |
| 04/03/2025 | 0.231 | 14.600 | 555,000 | 0 | 0.000 | 277,500 | 0.232 | 200,000 | 0.244 |
| 03/03/2025 | 0.213 | 14.420 | 2,380,000 | 77,500 | 0.110 | 1,220,000 | 0.240 | 1,160,000 | 0.238 |
| 28/02/2025 | 0.217 | 14.400 | 42,500 | 137,500 | 0.200 | 42,500 | 0.237 | ||
| 27/02/2025 | 0.270 | 14.900 | 230,000 | 95,000 | 0.140 | 100,000 | 0.285 | 130,000 | 0.265 |
| 26/02/2025 | 0.265 | 14.820 | 13,147,500 | 65,000 | 0.090 | 6,592,500 | 0.216 | 6,512,500 | 0.215 |
| 25/02/2025 | 0.167 | 13.760 | 2,225,000 | 145,000 | 0.210 | 1,100,000 | 0.166 | 1,125,000 | 0.169 |
| 24/02/2025 | 0.189 | 13.960 | 20,140,000 | 120,000 | 0.170 | 10,030,000 | 0.206 | 10,110,000 | 0.205 |
| 21/02/2025 | 0.150 | 13.420 | 847,500 | 40,000 | 0.060 | 420,000 | 0.151 | 427,500 | 0.157 |
| 20/02/2025 | 0.158 | 13.420 | 632,500 | 32,500 | 0.050 | 300,000 | 0.159 | 332,500 | 0.160 |
| 19/02/2025 | 0.190 | 13.820 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.201 | 3,000,000 | 0.201 |
| 18/02/2025 | 0.170 | 13.560 | 720,000 | 0 | 0.000 | 360,000 | 0.170 | 360,000 | 0.173 |
| 17/02/2025 | 0.189 | 13.700 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.199 | 2,180,000 | 0.200 |
| 14/02/2025 | 0.167 | 13.460 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.158 | 1,000,000 | 0.158 |
| 13/02/2025 | 0.124 | 12.800 | 11,500,000 | 0 | 0.000 | 5,750,000 | 0.151 | 5,750,000 | 0.156 |
| 12/02/2025 | 0.149 | 13.120 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.138 | 3,100,000 | 0.142 |
| 11/02/2025 | 0.109 | 12.400 | 560,000 | 0 | 0.000 | 280,000 | 0.109 | 280,000 | 0.108 |
| 10/02/2025 | 0.123 | 12.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |