27471 国信瑞银五六购Ａ (认购证)
按盘价 
0.590 -0.130 (-18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.720 | 6.210 | 0 | 22,000 | 0.040 | ||||
| 06/03/2025 | 0.650 | 6.100 | 0 | 22,000 | 0.040 | ||||
| 05/03/2025 | 0.600 | 6.000 | 0 | 22,000 | 0.040 | ||||
| 04/03/2025 | 0.520 | 5.800 | 0 | 22,000 | 0.040 | ||||
| 03/03/2025 | 0.540 | 5.840 | 20,000 | 22,000 | 0.040 | 20,000 | 0.580 | ||
| 28/02/2025 | 0.530 | 5.840 | 94,000 | 42,000 | 0.070 | 94,000 | 0.544 | ||
| 27/02/2025 | 0.620 | 6.040 | 80,000 | 136,000 | 0.230 | 10,000 | 0.610 | 70,000 | 0.619 |
| 26/02/2025 | 0.680 | 6.100 | 40,000 | 76,000 | 0.130 | 40,000 | 0.625 | ||
| 25/02/2025 | 0.630 | 6.050 | 32,000 | 116,000 | 0.190 | 32,000 | 0.730 | ||
| 24/02/2025 | 0.820 | 6.360 | 316,000 | 84,000 | 0.140 | 228,000 | 0.872 | 86,000 | 0.951 |
| 21/02/2025 | 1.090 | 6.720 | 1,054,000 | 226,000 | 0.380 | 436,000 | 0.918 | 612,000 | 1.005 |
| 20/02/2025 | 0.500 | 5.960 | 50,000 | 50,000 | 0.080 | 30,000 | 0.460 | 20,000 | 0.500 |
| 19/02/2025 | 0.600 | 6.070 | 60,000 | 60,000 | 0.100 | 60,000 | 0.668 | ||
| 18/02/2025 | 0.660 | 6.230 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.600 | 6.070 | 80,000 | 0 | 0.000 | 60,000 | 0.610 | 20,000 | 0.610 |
| 14/02/2025 | 0.520 | 5.880 | 40,000 | 40,000 | 0.070 | 40,000 | 0.520 | ||
| 13/02/2025 | 0.375 | 5.570 | 50,000 | 0 | 0.000 | 50,000 | 0.440 | ||
| 12/02/2025 | 0.400 | 5.640 | 50,000 | 50,000 | 0.080 | 50,000 | 0.400 | ||
| 11/02/2025 | 0.350 | 5.510 | 20,000 | 0 | 0.000 | 20,000 | 0.350 | ||
| 10/02/2025 | 0.300 | 5.370 | 84,000 | 20,000 | 0.030 | 84,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |