27468 国信花旗五六购Ａ (认购证)
按盘价 
0.520 -0.190 (-26.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 6.210 | 492,000 | 1,204,000 | 1.720 | 442,000 | 0.698 | 50,000 | 0.720 |
| 06/03/2025 | 0.620 | 6.100 | 486,000 | 1,596,000 | 2.280 | 478,000 | 0.651 | ||
| 05/03/2025 | 0.580 | 6.000 | 276,000 | 2,074,000 | 2.960 | 182,000 | 0.555 | 92,000 | 0.569 |
| 04/03/2025 | 0.480 | 5.800 | 294,000 | 2,164,000 | 3.090 | 168,000 | 0.449 | 126,000 | 0.430 |
| 03/03/2025 | 0.490 | 5.840 | 530,000 | 2,206,000 | 3.150 | 490,000 | 0.525 | 6,000 | 0.513 |
| 28/02/2025 | 0.475 | 5.840 | 3,214,000 | 2,690,000 | 3.840 | 1,754,000 | 0.517 | 1,298,000 | 0.511 |
| 27/02/2025 | 0.600 | 6.040 | 454,000 | 3,146,000 | 4.490 | 186,000 | 0.640 | 250,000 | 0.600 |
| 26/02/2025 | 0.690 | 6.100 | 1,442,000 | 3,082,000 | 4.400 | 276,000 | 0.630 | 1,036,000 | 0.626 |
| 25/02/2025 | 0.620 | 6.050 | 646,000 | 2,322,000 | 3.320 | 24,000 | 0.652 | 572,000 | 0.644 |
| 24/02/2025 | 0.840 | 6.360 | 1,226,000 | 1,774,000 | 2.530 | 524,000 | 1.148 | 614,000 | 0.958 |
| 21/02/2025 | 1.120 | 6.720 | 11,910,000 | 1,684,000 | 2.410 | 4,886,000 | 0.903 | 5,956,000 | 0.904 |
| 20/02/2025 | 0.510 | 5.960 | 4,738,000 | 614,000 | 0.880 | 2,344,000 | 0.525 | 2,292,000 | 0.522 |
| 19/02/2025 | 0.610 | 6.070 | 4,688,000 | 666,000 | 0.950 | 2,284,000 | 0.673 | 2,404,000 | 0.673 |
| 18/02/2025 | 0.690 | 6.230 | 4,514,000 | 546,000 | 0.780 | 2,258,000 | 0.711 | 2,226,000 | 0.704 |
| 17/02/2025 | 0.630 | 6.070 | 966,000 | 578,000 | 0.830 | 480,000 | 0.642 | 456,000 | 0.623 |
| 14/02/2025 | 0.530 | 5.880 | 8,402,000 | 602,000 | 0.860 | 4,054,000 | 0.451 | 3,906,000 | 0.444 |
| 13/02/2025 | 0.375 | 5.570 | 17,714,000 | 750,000 | 1.070 | 8,892,000 | 0.421 | 8,750,000 | 0.422 |
| 12/02/2025 | 0.390 | 5.640 | 7,270,000 | 892,000 | 1.270 | 3,844,000 | 0.356 | 3,182,000 | 0.345 |
| 11/02/2025 | 0.345 | 5.510 | 13,378,000 | 1,554,000 | 2.220 | 6,762,000 | 0.344 | 6,168,000 | 0.348 |
| 10/02/2025 | 0.300 | 5.370 | 16,052,000 | 2,148,000 | 3.070 | 7,226,000 | 0.308 | 7,996,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |