27462 美团国君五九沽Ａ (认沽证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 183.500 | 11,050,000 | 36,340,000 | 36.340 | ||||
| 06/03/2025 | 0.023 | 180.300 | 2,590,000 | 36,340,000 | 36.340 | 1,390,000 | 0.023 | ||
| 05/03/2025 | 0.026 | 171.500 | 6,150,000 | 34,950,000 | 34.950 | 5,000,000 | 0.027 | ||
| 04/03/2025 | 0.032 | 161.200 | 650,000 | 29,950,000 | 29.950 | 210,000 | 0.035 | ||
| 03/03/2025 | 0.033 | 162.600 | 4,010,000 | 30,160,000 | 30.160 | 90,000 | 0.033 | ||
| 28/02/2025 | 0.036 | 162.000 | 7,460,000 | 30,250,000 | 30.250 | ||||
| 27/02/2025 | 0.028 | 172.800 | 4,510,000 | 30,250,000 | 30.250 | ||||
| 26/02/2025 | 0.027 | 174.200 | 5,520,000 | 30,250,000 | 30.250 | 3,200,000 | 0.031 | ||
| 25/02/2025 | 0.036 | 158.600 | 1,130,000 | 27,050,000 | 27.050 | ||||
| 24/02/2025 | 0.030 | 166.500 | 680,000 | 27,050,000 | 27.050 | ||||
| 21/02/2025 | 0.032 | 162.900 | 2,790,000 | 27,050,000 | 27.050 | ||||
| 20/02/2025 | 0.038 | 156.900 | 6,000,000 | 27,050,000 | 27.050 | 2,540,000 | 0.038 | ||
| 19/02/2025 | 0.032 | 167.700 | 1,450,000 | 29,590,000 | 29.590 | 530,000 | 0.033 | ||
| 18/02/2025 | 0.031 | 172.900 | 13,280,000 | 30,120,000 | 30.120 | 1,670,000 | 0.034 | 8,660,000 | 0.031 |
| 17/02/2025 | 0.035 | 168.900 | 11,830,000 | 23,130,000 | 23.130 | ||||
| 14/02/2025 | 0.036 | 169.900 | 15,050,000 | 23,130,000 | 23.130 | 3,710,000 | 0.037 | ||
| 13/02/2025 | 0.045 | 159.700 | 277,520,000 | 19,420,000 | 19.420 | 123,430,000 | 0.045 | 135,320,000 | 0.045 |
| 12/02/2025 | 0.050 | 155.200 | 259,740,000 | 7,530,000 | 7.530 | 126,800,000 | 0.051 | 131,110,000 | 0.051 |
| 11/02/2025 | 0.043 | 161.800 | 377,560,000 | 3,220,000 | 3.220 | 183,210,000 | 0.041 | 183,890,000 | 0.041 |
| 10/02/2025 | 0.043 | 162.700 | 363,410,000 | 2,540,000 | 2.540 | 180,980,000 | 0.048 | 182,390,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |