27459 友邦汇丰五一沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.023 | 71.750 | 220,000 | 1,400,000 | 2.330 | 202,000 | 0.023 | 18,000 | 0.023 |
| 02/10/2024 | 0.023 | 72.200 | 4,338,000 | 1,584,000 | 2.640 | 1,974,000 | 0.025 | 2,178,000 | 0.023 |
| 30/09/2024 | 0.022 | 69.650 | 3,300,000 | 1,380,000 | 2.300 | 1,250,000 | 0.022 | 2,050,000 | 0.020 |
| 27/09/2024 | 0.023 | 68.350 | 2,620,000 | 580,000 | 0.970 | 1,340,000 | 0.022 | 1,252,000 | 0.022 |
| 26/09/2024 | 0.033 | 63.600 | 10,754,000 | 668,000 | 1.110 | 5,432,000 | 0.036 | 4,100,000 | 0.037 |
| 25/09/2024 | 0.050 | 60.650 | 26,600,000 | 2,000,000 | 3.330 | 12,330,000 | 0.045 | 13,780,000 | 0.045 |
| 24/09/2024 | 0.061 | 59.650 | 95,500,000 | 550,000 | 0.920 | 47,200,000 | 0.065 | 47,750,000 | 0.065 |
| 23/09/2024 | 0.087 | 58.100 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.085 | 3,150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |