27458 龙电汇丰五七购Ａ (认购证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 6.100 | 27,900,000 | 4,490,000 | 6.410 | 13,930,000 | 0.117 | 13,930,000 | 0.117 |
| 06/03/2025 | 0.115 | 6.160 | 13,865,000 | 4,490,000 | 6.410 | 8,405,000 | 0.115 | 5,455,000 | 0.115 |
| 05/03/2025 | 0.113 | 6.090 | 22,990,000 | 7,440,000 | 10.630 | 11,360,000 | 0.111 | 11,630,000 | 0.111 |
| 04/03/2025 | 0.114 | 6.090 | 4,360,000 | 7,170,000 | 10.240 | 2,250,000 | 0.111 | 2,105,000 | 0.110 |
| 03/03/2025 | 0.114 | 6.090 | 5,130,000 | 7,315,000 | 10.450 | 2,595,000 | 0.117 | 2,530,000 | 0.117 |
| 28/02/2025 | 0.107 | 5.980 | 8,690,000 | 7,380,000 | 10.540 | 4,665,000 | 0.114 | 3,995,000 | 0.115 |
| 27/02/2025 | 0.126 | 6.170 | 28,020,000 | 8,050,000 | 11.500 | 13,820,000 | 0.125 | 14,200,000 | 0.125 |
| 26/02/2025 | 0.134 | 6.230 | 16,455,000 | 7,670,000 | 10.960 | 7,790,000 | 0.128 | 8,655,000 | 0.129 |
| 25/02/2025 | 0.128 | 6.140 | 5,285,000 | 6,805,000 | 9.720 | 2,600,000 | 0.131 | 2,660,000 | 0.131 |
| 24/02/2025 | 0.143 | 6.290 | 400,000 | 6,745,000 | 9.640 | 240,000 | 0.142 | 160,000 | 0.142 |
| 21/02/2025 | 0.127 | 6.130 | 25,040,000 | 6,825,000 | 9.750 | 12,480,000 | 0.125 | 12,510,000 | 0.125 |
| 20/02/2025 | 0.139 | 6.200 | 2,935,000 | 6,795,000 | 9.710 | 1,705,000 | 0.145 | 1,230,000 | 0.146 |
| 19/02/2025 | 0.159 | 6.360 | 1,825,000 | 7,270,000 | 10.390 | 465,000 | 0.155 | 1,360,000 | 0.157 |
| 18/02/2025 | 0.153 | 6.330 | 1,530,000 | 6,375,000 | 9.110 | 830,000 | 0.158 | 550,000 | 0.161 |
| 17/02/2025 | 0.159 | 6.380 | 1,960,000 | 6,655,000 | 9.510 | 800,000 | 0.164 | 1,130,000 | 0.167 |
| 14/02/2025 | 0.147 | 6.240 | 660,000 | 6,325,000 | 9.040 | 660,000 | 0.144 | ||
| 13/02/2025 | 0.133 | 6.050 | 1,585,000 | 6,985,000 | 9.980 | 995,000 | 0.142 | 580,000 | 0.140 |
| 12/02/2025 | 0.132 | 6.050 | 3,145,000 | 7,400,000 | 10.570 | 1,600,000 | 0.136 | 1,135,000 | 0.136 |
| 11/02/2025 | 0.127 | 5.980 | 550,000 | 7,865,000 | 11.240 | 240,000 | 0.128 | 240,000 | 0.127 |
| 10/02/2025 | 0.127 | 5.960 | 3,700,000 | 7,865,000 | 11.240 | 1,430,000 | 0.135 | 1,870,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |