27452 中油法巴五四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 5.800 | 0 | 1,180,000 | 2.950 | ||||
| 06/03/2025 | 0.015 | 5.750 | 0 | 1,180,000 | 2.950 | ||||
| 05/03/2025 | 0.015 | 5.760 | 100,000 | 1,180,000 | 2.950 | 100,000 | 0.015 | ||
| 04/03/2025 | 0.011 | 5.690 | 100,000 | 1,080,000 | 2.700 | 100,000 | 0.010 | ||
| 03/03/2025 | 0.016 | 5.820 | 0 | 1,180,000 | 2.950 | ||||
| 28/02/2025 | 0.017 | 5.790 | 272,000 | 1,180,000 | 2.950 | 272,000 | 0.019 | ||
| 27/02/2025 | 0.019 | 5.840 | 0 | 908,000 | 2.270 | ||||
| 26/02/2025 | 0.022 | 5.890 | 464,000 | 908,000 | 2.270 | 232,000 | 0.019 | 232,000 | 0.019 |
| 25/02/2025 | 0.025 | 5.920 | 50,000 | 908,000 | 2.270 | 50,000 | 0.025 | ||
| 24/02/2025 | 0.031 | 5.980 | 50,000 | 958,000 | 2.395 | 50,000 | 0.031 | ||
| 21/02/2025 | 0.040 | 6.030 | 0 | 908,000 | 2.270 | ||||
| 20/02/2025 | 0.045 | 6.060 | 530,000 | 908,000 | 2.270 | 530,000 | 0.045 | ||
| 19/02/2025 | 0.040 | 6.010 | 0 | 378,000 | 0.945 | ||||
| 18/02/2025 | 0.044 | 6.010 | 22,000 | 378,000 | 0.945 | 22,000 | 0.045 | ||
| 17/02/2025 | 0.048 | 6.010 | 0 | 400,000 | 1.000 | ||||
| 14/02/2025 | 0.053 | 6.060 | 102,000 | 400,000 | 1.000 | 102,000 | 0.053 | ||
| 13/02/2025 | 0.062 | 6.060 | 0 | 298,000 | 0.745 | ||||
| 12/02/2025 | 0.069 | 6.200 | 0 | 298,000 | 0.745 | ||||
| 11/02/2025 | 0.057 | 6.120 | 0 | 298,000 | 0.745 | ||||
| 10/02/2025 | 0.054 | 6.040 | 0 | 298,000 | 0.745 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |