27449 银河法兴五七购Ａ (认购证)
按盘价 
0.137 -0.010 (-6.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.147 | 32.550 | 7,600,000 | 5,730,000 | 8.186 | 3,560,000 | 0.156 | 3,700,000 | 0.153 |
| 06/03/2025 | 0.157 | 32.800 | 4,180,000 | 5,590,000 | 7.986 | 2,140,000 | 0.153 | 1,690,000 | 0.149 |
| 05/03/2025 | 0.141 | 32.150 | 4,520,000 | 6,040,000 | 8.629 | 2,340,000 | 0.136 | 1,900,000 | 0.137 |
| 04/03/2025 | 0.125 | 31.350 | 12,570,000 | 6,480,000 | 9.257 | 4,710,000 | 0.133 | 7,420,000 | 0.135 |
| 03/03/2025 | 0.160 | 32.350 | 5,790,000 | 3,770,000 | 5.386 | 4,140,000 | 0.174 | 1,550,000 | 0.173 |
| 28/02/2025 | 0.142 | 31.900 | 6,460,000 | 6,360,000 | 9.086 | 2,590,000 | 0.148 | 3,800,000 | 0.147 |
| 27/02/2025 | 0.129 | 31.300 | 18,810,000 | 5,150,000 | 7.357 | 10,330,000 | 0.128 | 6,150,000 | 0.124 |
| 26/02/2025 | 0.115 | 30.650 | 4,990,000 | 9,330,000 | 13.329 | 2,530,000 | 0.117 | 2,110,000 | 0.117 |
| 25/02/2025 | 0.106 | 30.150 | 5,340,000 | 9,750,000 | 13.929 | 1,650,000 | 0.109 | 3,090,000 | 0.109 |
| 24/02/2025 | 0.125 | 30.800 | 7,010,000 | 8,310,000 | 11.871 | 3,820,000 | 0.115 | 1,290,000 | 0.122 |
| 21/02/2025 | 0.092 | 29.500 | 5,400,000 | 10,840,000 | 15.486 | 690,000 | 0.090 | 4,440,000 | 0.092 |
| 20/02/2025 | 0.103 | 29.850 | 3,280,000 | 7,090,000 | 10.129 | 1,640,000 | 0.104 | 1,170,000 | 0.092 |
| 19/02/2025 | 0.096 | 29.650 | 600,000 | 7,560,000 | 10.800 | 100,000 | 0.101 | 500,000 | 0.096 |
| 18/02/2025 | 0.098 | 29.750 | 540,000 | 7,160,000 | 10.229 | 160,000 | 0.098 | 380,000 | 0.097 |
| 17/02/2025 | 0.106 | 30.050 | 2,070,000 | 6,940,000 | 9.914 | 1,540,000 | 0.107 | 530,000 | 0.106 |
| 14/02/2025 | 0.099 | 29.750 | 760,000 | 7,950,000 | 11.357 | 100,000 | 0.096 | 660,000 | 0.098 |
| 13/02/2025 | 0.089 | 29.200 | 5,580,000 | 7,390,000 | 10.557 | 2,190,000 | 0.103 | 2,390,000 | 0.103 |
| 12/02/2025 | 0.078 | 28.700 | 2,070,000 | 7,190,000 | 10.271 | 1,930,000 | 0.080 | 140,000 | 0.080 |
| 11/02/2025 | 0.072 | 28.300 | 3,310,000 | 8,980,000 | 12.829 | 100,000 | 0.073 | 3,210,000 | 0.076 |
| 10/02/2025 | 0.091 | 29.500 | 2,670,000 | 5,870,000 | 8.386 | 1,070,000 | 0.098 | 1,550,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |