27440 泡玛瑞银五八购Ａ (认购证)
按盘价 
1.090 -0.060 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.150 | 116.400 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.150 | 116.200 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 1.150 | 116.100 | 10,000 | 0 | 0.000 | 10,000 | 1.060 | ||
| 04/03/2025 | 1.040 | 108.700 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 1.040 | 109.800 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.960 | 104.200 | 0 | 10,000 | 0.010 | ||||
| 27/02/2025 | 1.020 | 107.400 | 30,000 | 10,000 | 0.010 | 30,000 | 1.060 | ||
| 26/02/2025 | 1.060 | 110.400 | 0 | 40,000 | 0.060 | ||||
| 25/02/2025 | 1.040 | 109.100 | 0 | 40,000 | 0.060 | ||||
| 24/02/2025 | 1.040 | 109.700 | 0 | 40,000 | 0.060 | ||||
| 21/02/2025 | 1.020 | 108.100 | 0 | 40,000 | 0.060 | ||||
| 20/02/2025 | 0.980 | 104.600 | 0 | 40,000 | 0.060 | ||||
| 19/02/2025 | 1.100 | 111.200 | 0 | 40,000 | 0.060 | ||||
| 18/02/2025 | 1.130 | 112.500 | 30,000 | 40,000 | 0.060 | 30,000 | 1.130 | ||
| 17/02/2025 | 1.060 | 108.600 | 0 | 10,000 | 0.010 | ||||
| 14/02/2025 | 1.070 | 110.800 | 0 | 10,000 | 0.010 | ||||
| 13/02/2025 | 0.970 | 103.300 | 10,000 | 10,000 | 0.010 | 10,000 | 1.010 | ||
| 12/02/2025 | 0.990 | 104.300 | 0 | 20,000 | 0.030 | ||||
| 11/02/2025 | 0.990 | 104.700 | 0 | 20,000 | 0.030 | ||||
| 10/02/2025 | 0.930 | 102.300 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |