27432 阿里瑞银五二沽Ａ (认沽证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.025 | 95.650 | 0 | 1,721,000 | 2.870 | ||||
| 06/11/2024 | 0.028 | 94.400 | 10,000 | 1,721,000 | 2.870 | 10,000 | 0.027 | ||
| 05/11/2024 | 0.022 | 98.400 | 200,000 | 1,731,000 | 2.890 | 200,000 | 0.022 | ||
| 04/11/2024 | 0.030 | 96.050 | 0 | 1,531,000 | 2.550 | ||||
| 01/11/2024 | 0.031 | 95.000 | 92,000 | 1,531,000 | 2.550 | 92,000 | 0.031 | ||
| 31/10/2024 | 0.030 | 94.550 | 496,000 | 1,623,000 | 2.710 | 496,000 | 0.028 | ||
| 30/10/2024 | 0.033 | 95.850 | 250,000 | 2,119,000 | 3.530 | 250,000 | 0.033 | ||
| 29/10/2024 | 0.034 | 97.550 | 2,597,000 | 2,369,000 | 3.950 | 2,597,000 | 0.034 | ||
| 28/10/2024 | 0.032 | 96.650 | 3,305,000 | 4,966,000 | 8.280 | 2,185,000 | 0.032 | 1,000,000 | 0.032 |
| 25/10/2024 | 0.029 | 95.350 | 108,000 | 6,151,000 | 10.250 | 108,000 | 0.029 | ||
| 24/10/2024 | 0.037 | 94.150 | 4,706,000 | 6,043,000 | 10.070 | 4,656,000 | 0.037 | ||
| 23/10/2024 | 0.033 | 97.300 | 1,334,000 | 10,699,000 | 17.830 | 1,100,000 | 0.034 | 234,000 | 0.033 |
| 22/10/2024 | 0.033 | 97.250 | 2,157,000 | 11,565,000 | 19.280 | 843,000 | 0.029 | 1,004,000 | 0.030 |
| 21/10/2024 | 0.028 | 97.800 | 929,000 | 11,404,000 | 19.010 | 589,000 | 0.025 | 66,000 | 0.023 |
| 18/10/2024 | 0.022 | 100.500 | 8,859,000 | 11,927,000 | 19.880 | 2,039,000 | 0.028 | 5,700,000 | 0.024 |
| 17/10/2024 | 0.025 | 98.500 | 8,234,000 | 8,266,000 | 13.780 | 5,970,000 | 0.025 | 693,000 | 0.026 |
| 16/10/2024 | 0.030 | 98.950 | 1,687,000 | 13,543,000 | 22.570 | 1,203,000 | 0.027 | ||
| 15/10/2024 | 0.024 | 99.850 | 340,000 | 12,340,000 | 20.570 | 5,000 | 0.023 | 7,000 | 0.025 |
| 14/10/2024 | 0.025 | 105.200 | 1,850,000 | 12,338,000 | 20.560 | 1,600,000 | 0.033 | 15,000 | 0.025 |
| 10/10/2024 | 0.028 | 105.800 | 1,722,000 | 13,923,000 | 23.210 | 400,000 | 0.028 | 1,182,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |