27420 阿里国君五七购Ａ (认购证)
按盘价 
0.750 -0.090 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 140.000 | 0 | 1,035,000 | 0.690 | ||||
| 06/03/2025 | 0.840 | 140.800 | 300,000 | 1,035,000 | 0.690 | 300,000 | 0.820 | ||
| 05/03/2025 | 0.640 | 129.900 | 0 | 1,335,000 | 0.890 | ||||
| 04/03/2025 | 0.640 | 127.800 | 0 | 1,335,000 | 0.890 | ||||
| 03/03/2025 | 0.650 | 130.400 | 40,000 | 1,335,000 | 0.890 | 40,000 | 0.620 | ||
| 28/02/2025 | 0.630 | 127.500 | 15,000 | 1,375,000 | 0.917 | ||||
| 27/02/2025 | 0.770 | 135.700 | 20,000 | 1,375,000 | 0.917 | ||||
| 26/02/2025 | 0.800 | 136.900 | 725,000 | 1,375,000 | 0.917 | ||||
| 25/02/2025 | 0.690 | 130.600 | 0 | 1,375,000 | 0.917 | ||||
| 24/02/2025 | 0.790 | 135.700 | 120,000 | 1,375,000 | 0.917 | 20,000 | 0.780 | 5,000 | 0.800 |
| 21/02/2025 | 0.810 | 138.500 | 1,070,000 | 1,390,000 | 0.927 | 840,000 | 0.762 | ||
| 20/02/2025 | 0.520 | 120.900 | 150,000 | 2,230,000 | 1.487 | 120,000 | 0.510 | 30,000 | 0.519 |
| 19/02/2025 | 0.570 | 124.100 | 160,000 | 2,320,000 | 1.547 | 70,000 | 0.561 | 80,000 | 0.590 |
| 18/02/2025 | 0.600 | 126.300 | 155,000 | 2,310,000 | 1.540 | 65,000 | 0.599 | ||
| 17/02/2025 | 0.550 | 122.200 | 615,000 | 2,375,000 | 1.583 | 440,000 | 0.570 | 90,000 | 0.545 |
| 14/02/2025 | 0.570 | 124.100 | 675,000 | 2,725,000 | 1.817 | 245,000 | 0.532 | 55,000 | 0.577 |
| 13/02/2025 | 0.445 | 116.700 | 1,915,000 | 2,915,000 | 1.943 | 1,205,000 | 0.479 | 150,000 | 0.510 |
| 12/02/2025 | 0.405 | 113.800 | 760,000 | 3,970,000 | 2.647 | 655,000 | 0.386 | 30,000 | 0.395 |
| 11/02/2025 | 0.290 | 104.900 | 720,000 | 4,595,000 | 3.063 | 490,000 | 0.292 | 225,000 | 0.291 |
| 10/02/2025 | 0.305 | 105.500 | 3,260,000 | 4,860,000 | 3.240 | 2,085,000 | 0.286 | 880,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |