27419 康方麦银五八购Ａ (认购证)
按盘价 
0.200 -0.033 (-14.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.233 | 72.900 | 6,400,000 | 7,450,000 | 19.142 | 3,050,000 | 0.236 | 3,200,000 | 0.236 |
| 06/03/2025 | 0.226 | 71.900 | 4,050,000 | 7,300,000 | 18.756 | 1,850,000 | 0.232 | 2,150,000 | 0.232 |
| 05/03/2025 | 0.242 | 73.450 | 3,050,000 | 7,000,000 | 17.986 | 1,550,000 | 0.236 | 1,500,000 | 0.237 |
| 04/03/2025 | 0.237 | 72.800 | 5,250,000 | 7,050,000 | 18.114 | 2,850,000 | 0.219 | 2,250,000 | 0.221 |
| 03/03/2025 | 0.221 | 71.400 | 8,500,000 | 7,650,000 | 19.656 | 3,400,000 | 0.243 | 5,050,000 | 0.247 |
| 28/02/2025 | 0.243 | 72.950 | 9,300,000 | 6,000,000 | 15.416 | 3,450,000 | 0.248 | 5,800,000 | 0.249 |
| 27/02/2025 | 0.265 | 75.200 | 6,600,000 | 3,650,000 | 9.378 | 4,600,000 | 0.261 | 2,000,000 | 0.253 |
| 26/02/2025 | 0.260 | 73.800 | 7,750,000 | 6,250,000 | 16.059 | 3,750,000 | 0.245 | 3,400,000 | 0.245 |
| 25/02/2025 | 0.237 | 71.400 | 14,900,000 | 6,600,000 | 16.958 | 6,900,000 | 0.229 | 7,850,000 | 0.229 |
| 24/02/2025 | 0.211 | 68.650 | 6,700,000 | 5,650,000 | 14.517 | 3,100,000 | 0.205 | 3,350,000 | 0.206 |
| 21/02/2025 | 0.216 | 68.950 | 6,850,000 | 5,400,000 | 13.875 | 2,500,000 | 0.214 | 4,350,000 | 0.218 |
| 20/02/2025 | 0.181 | 64.100 | 5,250,000 | 3,550,000 | 9.121 | 2,500,000 | 0.178 | 2,700,000 | 0.178 |
| 19/02/2025 | 0.169 | 62.650 | 12,150,000 | 3,350,000 | 8.607 | 6,000,000 | 0.170 | 6,100,000 | 0.169 |
| 18/02/2025 | 0.146 | 59.850 | 6,500,000 | 3,250,000 | 8.350 | 3,150,000 | 0.147 | 3,350,000 | 0.146 |
| 17/02/2025 | 0.145 | 59.250 | 4,200,000 | 3,050,000 | 7.837 | 1,850,000 | 0.144 | 2,350,000 | 0.145 |
| 14/02/2025 | 0.155 | 60.200 | 6,300,000 | 2,550,000 | 6.552 | 3,250,000 | 0.145 | 2,900,000 | 0.145 |
| 13/02/2025 | 0.126 | 56.050 | 3,400,000 | 2,900,000 | 7.451 | 1,400,000 | 0.146 | 2,000,000 | 0.143 |
| 12/02/2025 | 0.146 | 58.500 | 950,000 | 2,300,000 | 5.910 | 300,000 | 0.155 | 650,000 | 0.156 |
| 11/02/2025 | 0.172 | 62.000 | 1,250,000 | 1,950,000 | 5.010 | 650,000 | 0.185 | 600,000 | 0.187 |
| 10/02/2025 | 0.194 | 64.550 | 300,000 | 2,000,000 | 5.139 | 100,000 | 0.194 | 200,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |