27416 海油法巴五五购Ｂ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 17.540 | 0 | 1,505,000 | 2.150 | ||||
| 06/03/2025 | 0.016 | 17.420 | 100,000 | 1,505,000 | 2.150 | 100,000 | 0.015 | ||
| 05/03/2025 | 0.017 | 17.460 | 0 | 1,405,000 | 2.007 | ||||
| 04/03/2025 | 0.017 | 17.440 | 160,000 | 1,405,000 | 2.007 | 160,000 | 0.016 | ||
| 03/03/2025 | 0.018 | 17.860 | 20,000 | 1,565,000 | 2.236 | 20,000 | 0.018 | ||
| 28/02/2025 | 0.021 | 17.880 | 260,000 | 1,585,000 | 2.264 | 100,000 | 0.024 | 160,000 | 0.023 |
| 27/02/2025 | 0.023 | 17.840 | 100,000 | 1,525,000 | 2.179 | 100,000 | 0.023 | ||
| 26/02/2025 | 0.021 | 17.760 | 0 | 1,625,000 | 2.321 | ||||
| 25/02/2025 | 0.021 | 17.980 | 1,570,000 | 1,625,000 | 2.321 | 1,470,000 | 0.018 | 100,000 | 0.019 |
| 24/02/2025 | 0.021 | 18.080 | 200,000 | 2,995,000 | 4.279 | 200,000 | 0.021 | ||
| 21/02/2025 | 0.025 | 18.500 | 120,000 | 2,795,000 | 3.993 | 120,000 | 0.025 | ||
| 20/02/2025 | 0.028 | 18.620 | 40,000 | 2,675,000 | 3.821 | 40,000 | 0.028 | ||
| 19/02/2025 | 0.026 | 18.480 | 40,000 | 2,715,000 | 3.879 | 40,000 | 0.027 | ||
| 18/02/2025 | 0.030 | 18.480 | 390,000 | 2,675,000 | 3.821 | 290,000 | 0.030 | 100,000 | 0.030 |
| 17/02/2025 | 0.030 | 18.440 | 250,000 | 2,865,000 | 4.093 | 250,000 | 0.028 | ||
| 14/02/2025 | 0.031 | 18.620 | 340,000 | 2,615,000 | 3.736 | 340,000 | 0.030 | ||
| 13/02/2025 | 0.033 | 18.640 | 1,560,000 | 2,275,000 | 3.250 | 1,030,000 | 0.029 | 530,000 | 0.029 |
| 12/02/2025 | 0.034 | 18.900 | 630,000 | 2,775,000 | 3.964 | 140,000 | 0.033 | 490,000 | 0.034 |
| 11/02/2025 | 0.031 | 18.740 | 1,280,000 | 2,425,000 | 3.464 | 1,280,000 | 0.032 | ||
| 10/02/2025 | 0.030 | 18.560 | 570,000 | 1,145,000 | 1.636 | 200,000 | 0.031 | 370,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |