27415 金沙法巴五乙购Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 18.340 | 0 | 200,000 | 0.286 | ||||
| 06/03/2025 | 0.370 | 18.480 | 0 | 200,000 | 0.286 | ||||
| 05/03/2025 | 0.365 | 18.240 | 52,000 | 200,000 | 0.286 | ||||
| 04/03/2025 | 0.365 | 18.160 | 48,000 | 200,000 | 0.286 | ||||
| 03/03/2025 | 0.365 | 18.300 | 48,000 | 200,000 | 0.286 | ||||
| 28/02/2025 | 0.365 | 17.800 | 0 | 200,000 | 0.286 | ||||
| 27/02/2025 | 0.365 | 17.720 | 0 | 200,000 | 0.286 | ||||
| 26/02/2025 | 0.365 | 17.640 | 40,000 | 200,000 | 0.286 | 40,000 | 0.365 | ||
| 25/02/2025 | 0.345 | 17.620 | 0 | 160,000 | 0.229 | ||||
| 24/02/2025 | 0.345 | 18.080 | 0 | 160,000 | 0.229 | ||||
| 21/02/2025 | 0.305 | 17.180 | 8,000 | 160,000 | 0.229 | ||||
| 20/02/2025 | 0.305 | 17.500 | 0 | 160,000 | 0.229 | ||||
| 19/02/2025 | 0.305 | 17.300 | 0 | 160,000 | 0.229 | ||||
| 18/02/2025 | 0.305 | 17.320 | 0 | 160,000 | 0.229 | ||||
| 17/02/2025 | 0.305 | 17.240 | 0 | 160,000 | 0.229 | ||||
| 14/02/2025 | 0.305 | 16.980 | 52,000 | 160,000 | 0.229 | 52,000 | 0.305 | ||
| 13/02/2025 | 0.275 | 16.740 | 0 | 108,000 | 0.154 | ||||
| 12/02/2025 | 0.275 | 16.460 | 48,000 | 108,000 | 0.154 | 48,000 | 0.275 | ||
| 11/02/2025 | 0.250 | 16.040 | 56,000 | 60,000 | 0.086 | 56,000 | 0.256 | ||
| 10/02/2025 | 0.290 | 16.920 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |