27413 小米法巴六一购Ａ (认购证)
按盘价 
3.200 -0.060 (-1.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 3.260 | 54.350 | 0 | 340,000 | 0.567 | ||||
| 06/03/2025 | 3.310 | 54.900 | 0 | 340,000 | 0.567 | ||||
| 05/03/2025 | 3.230 | 54.200 | 0 | 340,000 | 0.567 | ||||
| 04/03/2025 | 2.960 | 50.550 | 0 | 340,000 | 0.567 | ||||
| 03/03/2025 | 3.000 | 50.950 | 0 | 340,000 | 0.567 | ||||
| 28/02/2025 | 3.000 | 51.850 | 20,000 | 340,000 | 0.567 | 20,000 | 3.055 | ||
| 27/02/2025 | 3.120 | 53.100 | 104,000 | 320,000 | 0.533 | 4,000 | 3.120 | 28,000 | 3.120 |
| 26/02/2025 | 3.440 | 56.300 | 82,000 | 296,000 | 0.493 | 82,000 | 3.370 | ||
| 25/02/2025 | 3.140 | 53.200 | 152,000 | 378,000 | 0.630 | 124,000 | 2.981 | 2,000 | 3.180 |
| 24/02/2025 | 3.050 | 51.600 | 50,000 | 500,000 | 0.833 | ||||
| 21/02/2025 | 3.020 | 51.700 | 54,000 | 500,000 | 0.833 | 50,000 | 3.020 | ||
| 20/02/2025 | 2.800 | 49.150 | 0 | 450,000 | 0.750 | ||||
| 19/02/2025 | 2.810 | 49.450 | 70,000 | 450,000 | 0.750 | 70,000 | 2.743 | ||
| 18/02/2025 | 2.680 | 48.400 | 40,000 | 520,000 | 0.867 | 2,000 | 2.570 | 38,000 | 2.604 |
| 17/02/2025 | 2.370 | 45.150 | 0 | 484,000 | 0.807 | ||||
| 14/02/2025 | 2.310 | 44.700 | 2,000 | 484,000 | 0.807 | 2,000 | 2.250 | ||
| 13/02/2025 | 2.050 | 41.650 | 0 | 482,000 | 0.803 | ||||
| 12/02/2025 | 2.270 | 44.100 | 10,000 | 482,000 | 0.803 | 10,000 | 2.250 | ||
| 11/02/2025 | 2.170 | 42.550 | 2,000 | 492,000 | 0.820 | 2,000 | 2.170 | ||
| 10/02/2025 | 2.250 | 43.750 | 12,000 | 494,000 | 0.823 | 6,000 | 2.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |