27406 招金摩通五甲购Ａ (认购证)
按盘价 
0.195 +0.003 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.192 | 14.020 | 1,500,000 | 130,000 | 0.186 | 750,000 | 0.193 | 750,000 | 0.193 |
| 06/03/2025 | 0.201 | 14.200 | 1,830,000 | 130,000 | 0.186 | 980,000 | 0.197 | 850,000 | 0.198 |
| 05/03/2025 | 0.195 | 14.100 | 2,095,000 | 260,000 | 0.371 | 1,090,000 | 0.187 | 1,005,000 | 0.187 |
| 04/03/2025 | 0.184 | 13.740 | 4,695,000 | 345,000 | 0.493 | 2,310,000 | 0.182 | 2,380,000 | 0.182 |
| 03/03/2025 | 0.163 | 13.220 | 3,300,000 | 275,000 | 0.393 | 1,650,000 | 0.169 | 1,650,000 | 0.168 |
| 28/02/2025 | 0.156 | 13.000 | 4,105,000 | 275,000 | 0.393 | 2,055,000 | 0.152 | 2,050,000 | 0.153 |
| 27/02/2025 | 0.170 | 13.340 | 6,935,000 | 280,000 | 0.400 | 3,425,000 | 0.173 | 3,510,000 | 0.173 |
| 26/02/2025 | 0.184 | 13.640 | 8,380,000 | 195,000 | 0.279 | 4,200,000 | 0.200 | 4,180,000 | 0.200 |
| 25/02/2025 | 0.205 | 14.140 | 12,430,000 | 215,000 | 0.307 | 6,240,000 | 0.221 | 6,190,000 | 0.221 |
| 24/02/2025 | 0.228 | 14.560 | 2,190,000 | 265,000 | 0.379 | 1,060,000 | 0.204 | 1,130,000 | 0.204 |
| 21/02/2025 | 0.217 | 14.320 | 3,470,000 | 195,000 | 0.279 | 1,740,000 | 0.220 | 1,730,000 | 0.220 |
| 20/02/2025 | 0.229 | 14.520 | 5,645,000 | 205,000 | 0.293 | 2,820,000 | 0.222 | 2,825,000 | 0.221 |
| 19/02/2025 | 0.206 | 13.980 | 3,515,000 | 200,000 | 0.286 | 1,750,000 | 0.211 | 1,765,000 | 0.212 |
| 18/02/2025 | 0.206 | 14.040 | 3,135,000 | 185,000 | 0.264 | 1,565,000 | 0.191 | 1,570,000 | 0.191 |
| 17/02/2025 | 0.191 | 13.680 | 3,440,000 | 180,000 | 0.257 | 1,725,000 | 0.183 | 1,715,000 | 0.183 |
| 14/02/2025 | 0.219 | 14.260 | 2,860,000 | 190,000 | 0.271 | 1,415,000 | 0.218 | 1,395,000 | 0.218 |
| 13/02/2025 | 0.211 | 14.020 | 5,240,000 | 210,000 | 0.300 | 2,590,000 | 0.214 | 2,650,000 | 0.215 |
| 12/02/2025 | 0.214 | 14.120 | 4,530,000 | 150,000 | 0.214 | 2,250,000 | 0.216 | 2,280,000 | 0.216 |
| 11/02/2025 | 0.230 | 14.420 | 2,000,000 | 120,000 | 0.171 | 1,030,000 | 0.239 | 945,000 | 0.239 |
| 10/02/2025 | 0.242 | 14.620 | 4,990,000 | 205,000 | 0.293 | 2,475,000 | 0.223 | 2,515,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |