27405 洛钼摩通五七购Ａ (认购证)
按盘价 
0.141 +0.039 (+38.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 5.910 | 1,425,000 | 1,575,000 | 2.250 | 705,000 | 0.103 | 720,000 | 0.102 |
| 06/03/2025 | 0.089 | 5.770 | 450,000 | 1,560,000 | 2.229 | 225,000 | 0.086 | 225,000 | 0.086 |
| 05/03/2025 | 0.070 | 5.510 | 180,000 | 1,560,000 | 2.229 | 90,000 | 0.070 | 90,000 | 0.073 |
| 04/03/2025 | 0.062 | 5.330 | 240,000 | 1,560,000 | 2.229 | 225,000 | 0.052 | 15,000 | 0.062 |
| 03/03/2025 | 0.057 | 5.250 | 0 | 1,770,000 | 2.529 | ||||
| 28/02/2025 | 0.059 | 5.210 | 0 | 1,770,000 | 2.529 | ||||
| 27/02/2025 | 0.075 | 5.510 | 540,000 | 1,770,000 | 2.529 | 270,000 | 0.071 | 270,000 | 0.071 |
| 26/02/2025 | 0.078 | 5.540 | 270,000 | 1,770,000 | 2.529 | 135,000 | 0.075 | 135,000 | 0.077 |
| 25/02/2025 | 0.077 | 5.480 | 180,000 | 1,770,000 | 2.529 | 90,000 | 0.079 | 90,000 | 0.078 |
| 24/02/2025 | 0.088 | 5.640 | 975,000 | 1,770,000 | 2.529 | 390,000 | 0.088 | 585,000 | 0.086 |
| 21/02/2025 | 0.088 | 5.650 | 390,000 | 1,575,000 | 2.250 | 195,000 | 0.087 | 195,000 | 0.087 |
| 20/02/2025 | 0.090 | 5.640 | 420,000 | 1,575,000 | 2.250 | 225,000 | 0.089 | 195,000 | 0.089 |
| 19/02/2025 | 0.095 | 5.710 | 180,000 | 1,605,000 | 2.293 | 90,000 | 0.092 | 90,000 | 0.091 |
| 18/02/2025 | 0.095 | 5.700 | 90,000 | 1,605,000 | 2.293 | 45,000 | 0.101 | 45,000 | 0.100 |
| 17/02/2025 | 0.103 | 5.780 | 960,000 | 1,605,000 | 2.293 | 480,000 | 0.102 | 480,000 | 0.101 |
| 14/02/2025 | 0.121 | 6.000 | 375,000 | 1,605,000 | 2.293 | 375,000 | 0.119 | ||
| 13/02/2025 | 0.107 | 5.810 | 1,455,000 | 1,230,000 | 1.757 | 720,000 | 0.112 | 735,000 | 0.113 |
| 12/02/2025 | 0.119 | 5.940 | 1,335,000 | 1,215,000 | 1.736 | 435,000 | 0.117 | 900,000 | 0.119 |
| 11/02/2025 | 0.137 | 6.120 | 1,590,000 | 750,000 | 1.071 | 735,000 | 0.142 | 855,000 | 0.142 |
| 10/02/2025 | 0.154 | 6.280 | 1,320,000 | 630,000 | 0.900 | 570,000 | 0.143 | 750,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |