27402 龙电麦银六二购Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 6.100 | 500,000 | 205,000 | 0.513 | 200,000 | 0.283 | 300,000 | 0.279 |
| 06/03/2025 | 0.275 | 6.160 | 660,000 | 105,000 | 0.262 | 340,000 | 0.272 | 320,000 | 0.269 |
| 05/03/2025 | 0.265 | 6.090 | 290,000 | 125,000 | 0.312 | 135,000 | 0.267 | 155,000 | 0.267 |
| 04/03/2025 | 0.270 | 6.090 | 360,000 | 105,000 | 0.262 | 180,000 | 0.268 | 180,000 | 0.263 |
| 03/03/2025 | 0.270 | 6.090 | 330,000 | 105,000 | 0.262 | 185,000 | 0.269 | 145,000 | 0.267 |
| 28/02/2025 | 0.250 | 5.980 | 540,000 | 145,000 | 0.363 | 305,000 | 0.270 | 235,000 | 0.267 |
| 27/02/2025 | 0.275 | 6.170 | 490,000 | 215,000 | 0.538 | 180,000 | 0.281 | 310,000 | 0.277 |
| 26/02/2025 | 0.285 | 6.230 | 540,000 | 85,000 | 0.213 | 250,000 | 0.286 | 290,000 | 0.283 |
| 25/02/2025 | 0.290 | 6.140 | 260,000 | 45,000 | 0.112 | 140,000 | 0.294 | 120,000 | 0.293 |
| 24/02/2025 | 0.290 | 6.290 | 640,000 | 65,000 | 0.162 | 310,000 | 0.298 | 330,000 | 0.293 |
| 21/02/2025 | 0.275 | 6.130 | 600,000 | 45,000 | 0.112 | 300,000 | 0.277 | 300,000 | 0.273 |
| 20/02/2025 | 0.295 | 6.200 | 360,000 | 45,000 | 0.112 | 190,000 | 0.294 | 170,000 | 0.291 |
| 19/02/2025 | 0.305 | 6.360 | 640,000 | 65,000 | 0.162 | 295,000 | 0.305 | 345,000 | 0.301 |
| 18/02/2025 | 0.310 | 6.330 | 950,000 | 15,000 | 0.038 | 500,000 | 0.315 | 450,000 | 0.312 |
| 17/02/2025 | 0.310 | 6.380 | 740,000 | 65,000 | 0.162 | 365,000 | 0.314 | 375,000 | 0.312 |
| 14/02/2025 | 0.295 | 6.240 | 530,000 | 55,000 | 0.137 | 310,000 | 0.289 | 220,000 | 0.288 |
| 13/02/2025 | 0.280 | 6.050 | 660,000 | 145,000 | 0.363 | 330,000 | 0.292 | 330,000 | 0.287 |
| 12/02/2025 | 0.275 | 6.050 | 500,000 | 145,000 | 0.363 | 250,000 | 0.280 | 250,000 | 0.276 |
| 11/02/2025 | 0.270 | 5.980 | 530,000 | 145,000 | 0.363 | 240,000 | 0.271 | 290,000 | 0.270 |
| 10/02/2025 | 0.270 | 5.960 | 650,000 | 95,000 | 0.238 | 335,000 | 0.277 | 315,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |