27401 中油麦银五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 5.800 | 0 | 7,918,000 | 19.795 | ||||
| 06/03/2025 | 0.010 | 5.750 | 0 | 7,918,000 | 19.795 | ||||
| 05/03/2025 | 0.010 | 5.760 | 0 | 7,918,000 | 19.795 | ||||
| 04/03/2025 | 0.010 | 5.690 | 0 | 7,918,000 | 19.795 | ||||
| 03/03/2025 | 0.010 | 5.820 | 0 | 7,918,000 | 19.795 | ||||
| 28/02/2025 | 0.010 | 5.790 | 0 | 7,918,000 | 19.795 | ||||
| 27/02/2025 | 0.010 | 5.840 | 0 | 7,918,000 | 19.795 | ||||
| 26/02/2025 | 0.010 | 5.890 | 0 | 7,918,000 | 19.795 | ||||
| 25/02/2025 | 0.010 | 5.920 | 0 | 7,918,000 | 19.795 | ||||
| 24/02/2025 | 0.013 | 5.980 | 0 | 7,918,000 | 19.795 | ||||
| 21/02/2025 | 0.018 | 6.030 | 0 | 7,918,000 | 19.795 | ||||
| 20/02/2025 | 0.018 | 6.060 | 0 | 7,918,000 | 19.795 | ||||
| 19/02/2025 | 0.018 | 6.010 | 200,000 | 7,918,000 | 19.795 | ||||
| 18/02/2025 | 0.015 | 6.010 | 0 | 7,918,000 | 19.795 | ||||
| 17/02/2025 | 0.015 | 6.010 | 256,000 | 7,918,000 | 19.795 | 120,000 | 0.015 | ||
| 14/02/2025 | 0.022 | 6.060 | 1,710,000 | 7,798,000 | 19.495 | 200,000 | 0.025 | 1,510,000 | 0.023 |
| 13/02/2025 | 0.024 | 6.060 | 1,056,000 | 6,488,000 | 16.220 | 360,000 | 0.024 | 696,000 | 0.028 |
| 12/02/2025 | 0.039 | 6.200 | 540,000 | 6,152,000 | 15.380 | 310,000 | 0.037 | 30,000 | 0.039 |
| 11/02/2025 | 0.032 | 6.120 | 50,000 | 6,432,000 | 16.080 | 50,000 | 0.033 | ||
| 10/02/2025 | 0.025 | 6.040 | 200,000 | 6,382,000 | 15.955 | 50,000 | 0.025 | 150,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |