27400 潍柴麦银六二购Ａ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.690 | 16.260 | 0 | 20,000 | 0.050 | ||||
| 06/03/2025 | 0.680 | 16.240 | 0 | 20,000 | 0.050 | ||||
| 05/03/2025 | 0.650 | 15.940 | 280,000 | 20,000 | 0.050 | 140,000 | 0.647 | 140,000 | 0.641 |
| 04/03/2025 | 0.620 | 15.640 | 100,000 | 20,000 | 0.050 | 50,000 | 0.616 | 50,000 | 0.600 |
| 03/03/2025 | 0.640 | 15.720 | 0 | 20,000 | 0.050 | ||||
| 28/02/2025 | 0.600 | 15.280 | 0 | 20,000 | 0.050 | ||||
| 27/02/2025 | 0.670 | 15.940 | 10,000 | 20,000 | 0.050 | 10,000 | 0.610 | ||
| 26/02/2025 | 0.620 | 15.460 | 30,000 | 30,000 | 0.075 | 30,000 | 0.600 | ||
| 25/02/2025 | 0.560 | 14.860 | 340,000 | 0 | 0.000 | 170,000 | 0.568 | 170,000 | 0.564 |
| 24/02/2025 | 0.520 | 14.400 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.540 | 14.640 | 20,000 | 0 | 0.000 | 20,000 | 0.580 | ||
| 20/02/2025 | 0.455 | 13.800 | 60,000 | 20,000 | 0.050 | 30,000 | 0.460 | 30,000 | 0.445 |
| 19/02/2025 | 0.475 | 13.980 | 0 | 20,000 | 0.050 | ||||
| 18/02/2025 | 0.475 | 14.100 | 0 | 20,000 | 0.050 | ||||
| 17/02/2025 | 0.475 | 14.000 | 360,000 | 20,000 | 0.050 | 180,000 | 0.472 | 180,000 | 0.473 |
| 14/02/2025 | 0.475 | 14.120 | 460,000 | 20,000 | 0.050 | 230,000 | 0.476 | 230,000 | 0.467 |
| 13/02/2025 | 0.450 | 13.720 | 900,000 | 20,000 | 0.050 | 450,000 | 0.470 | 450,000 | 0.466 |
| 12/02/2025 | 0.475 | 13.960 | 480,000 | 20,000 | 0.050 | 240,000 | 0.462 | 240,000 | 0.458 |
| 11/02/2025 | 0.415 | 13.180 | 600,000 | 20,000 | 0.050 | 300,000 | 0.424 | 300,000 | 0.421 |
| 10/02/2025 | 0.420 | 13.320 | 500,000 | 20,000 | 0.050 | 250,000 | 0.400 | 250,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |