27398 江铜麦银五八购Ａ (认购证)
按盘价 
0.205 +0.008 (+4.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.197 | 13.300 | 2,415,000 | 420,000 | 1.050 | 1,165,000 | 0.208 | 1,070,000 | 0.207 |
| 06/03/2025 | 0.183 | 13.060 | 855,000 | 515,000 | 1.287 | 580,000 | 0.180 | 265,000 | 0.176 |
| 05/03/2025 | 0.143 | 12.480 | 1,200,000 | 830,000 | 2.075 | 600,000 | 0.142 | 600,000 | 0.142 |
| 04/03/2025 | 0.134 | 12.260 | 105,000 | 830,000 | 2.075 | 25,000 | 0.133 | 55,000 | 0.133 |
| 03/03/2025 | 0.140 | 12.280 | 830,000 | 800,000 | 2.000 | 400,000 | 0.145 | 430,000 | 0.149 |
| 28/02/2025 | 0.140 | 12.220 | 580,000 | 770,000 | 1.925 | 110,000 | 0.145 | 470,000 | 0.143 |
| 27/02/2025 | 0.169 | 12.680 | 320,000 | 410,000 | 1.025 | 160,000 | 0.163 | 160,000 | 0.163 |
| 26/02/2025 | 0.175 | 12.780 | 800,000 | 410,000 | 1.025 | 400,000 | 0.167 | 400,000 | 0.166 |
| 25/02/2025 | 0.160 | 12.460 | 270,000 | 410,000 | 1.025 | 130,000 | 0.161 | 140,000 | 0.161 |
| 24/02/2025 | 0.170 | 12.580 | 80,000 | 400,000 | 1.000 | 40,000 | 0.175 | 40,000 | 0.172 |
| 21/02/2025 | 0.171 | 12.640 | 30,000 | 400,000 | 1.000 | 30,000 | 0.170 | ||
| 20/02/2025 | 0.173 | 12.580 | 470,000 | 370,000 | 0.925 | 240,000 | 0.173 | 230,000 | 0.172 |
| 19/02/2025 | 0.178 | 12.640 | 0 | 380,000 | 0.950 | ||||
| 18/02/2025 | 0.180 | 12.700 | 70,000 | 380,000 | 0.950 | 20,000 | 0.185 | 50,000 | 0.186 |
| 17/02/2025 | 0.193 | 12.820 | 105,000 | 350,000 | 0.875 | 70,000 | 0.200 | 35,000 | 0.196 |
| 14/02/2025 | 0.223 | 13.220 | 150,000 | 385,000 | 0.962 | 50,000 | 0.209 | 100,000 | 0.211 |
| 13/02/2025 | 0.201 | 12.840 | 280,000 | 335,000 | 0.838 | 90,000 | 0.208 | 190,000 | 0.213 |
| 12/02/2025 | 0.211 | 13.020 | 905,000 | 235,000 | 0.588 | 470,000 | 0.207 | 435,000 | 0.210 |
| 11/02/2025 | 0.260 | 13.280 | 515,000 | 270,000 | 0.675 | 305,000 | 0.260 | 210,000 | 0.253 |
| 10/02/2025 | 0.235 | 13.100 | 700,000 | 365,000 | 0.912 | 365,000 | 0.228 | 335,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |