27396 紫金瑞银五七购Ａ (认购证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.138 | 15.980 | 20,000 | 20,000 | 0.030 | 20,000 | 0.137 | ||
| 06/03/2025 | 0.137 | 15.920 | 200,000 | 0 | 0.000 | 200,000 | 0.133 | ||
| 05/03/2025 | 0.118 | 15.360 | 392,000 | 200,000 | 0.290 | 96,000 | 0.113 | 296,000 | 0.116 |
| 04/03/2025 | 0.106 | 15.100 | 72,000 | 0 | 0.000 | 36,000 | 0.106 | 36,000 | 0.098 |
| 03/03/2025 | 0.101 | 14.880 | 12,000 | 0 | 0.000 | 12,000 | 0.101 | ||
| 28/02/2025 | 0.093 | 14.540 | 52,000 | 12,000 | 0.020 | 40,000 | 0.093 | 12,000 | 0.098 |
| 27/02/2025 | 0.117 | 15.160 | 0 | 40,000 | 0.060 | ||||
| 26/02/2025 | 0.132 | 15.500 | 0 | 40,000 | 0.060 | ||||
| 25/02/2025 | 0.125 | 15.280 | 0 | 40,000 | 0.060 | ||||
| 24/02/2025 | 0.141 | 15.600 | 0 | 40,000 | 0.060 | ||||
| 21/02/2025 | 0.144 | 15.660 | 40,000 | 40,000 | 0.060 | 40,000 | 0.145 | ||
| 20/02/2025 | 0.151 | 15.780 | 172,000 | 80,000 | 0.110 | 66,000 | 0.143 | 106,000 | 0.145 |
| 19/02/2025 | 0.153 | 15.820 | 2,000 | 40,000 | 0.060 | 2,000 | 0.150 | ||
| 18/02/2025 | 0.155 | 15.840 | 8,000 | 42,000 | 0.060 | 4,000 | 0.153 | 4,000 | 0.153 |
| 17/02/2025 | 0.161 | 15.920 | 256,000 | 42,000 | 0.060 | 128,000 | 0.165 | 128,000 | 0.169 |
| 14/02/2025 | 0.198 | 16.640 | 26,000 | 42,000 | 0.060 | 26,000 | 0.197 | ||
| 13/02/2025 | 0.182 | 16.300 | 0 | 68,000 | 0.100 | ||||
| 12/02/2025 | 0.182 | 16.240 | 88,000 | 68,000 | 0.100 | 44,000 | 0.176 | 44,000 | 0.181 |
| 11/02/2025 | 0.191 | 16.380 | 114,000 | 68,000 | 0.100 | 44,000 | 0.195 | 70,000 | 0.194 |
| 10/02/2025 | 0.178 | 16.140 | 0 | 42,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |