27393 舜光星展五四购Ａ (认购证)
按盘价 
0.510 -0.100 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 56.400 | 0 | |||||||
| 11/11/2024 | 58.650 | 0 | 404,000 | 1.010 | 119,000 | 0.554 | 190,000 | 0.593 | |
| 08/11/2024 | 56.150 | 0 | 333,000 | 0.833 | 475,000 | 0.507 | 611,000 | 0.506 | |
| 07/11/2024 | 54.000 | 0 | 197,000 | 0.492 | 157,000 | 0.399 | 157,000 | 0.403 | |
| 06/11/2024 | 53.700 | 0 | 197,000 | 0.492 | 947,000 | 0.454 | 944,000 | 0.451 | |
| 05/11/2024 | 56.250 | 0 | 200,000 | 0.500 | 62,000 | 0.424 | 97,000 | 0.431 | |
| 04/11/2024 | 49.200 | 0 | 165,000 | 0.413 | 14,000 | 0.305 | 14,000 | 0.305 | |
| 01/11/2024 | 48.800 | 0 | 165,000 | 0.413 | 322,000 | 0.303 | 309,000 | 0.303 | |
| 31/10/2024 | 50.650 | 0 | 178,000 | 0.445 | 35,000 | 0.330 | 11,000 | 0.356 | |
| 30/10/2024 | 50.450 | 0 | 202,000 | 0.505 | 13,000 | 0.345 | |||
| 29/10/2024 | 50.900 | 0 | 189,000 | 0.473 | 16,000 | 0.364 | 16,000 | 0.351 | |
| 28/10/2024 | 49.150 | 0 | 189,000 | 0.473 | 77,000 | 0.310 | |||
| 25/10/2024 | 47.300 | 0 | 266,000 | 0.665 | 127,000 | 0.285 | 160,000 | 0.296 | |
| 24/10/2024 | 46.900 | 0 | 233,000 | 0.582 | 327,000 | 0.260 | 410,000 | 0.253 | |
| 23/10/2024 | 48.200 | 0 | 150,000 | 0.375 | 205,000 | 0.326 | 306,000 | 0.318 | |
| 22/10/2024 | 50.050 | 0 | 49,000 | 0.122 | 715,000 | 0.366 | 715,000 | 0.369 | |
| 21/10/2024 | 49.800 | 0 | 49,000 | 0.122 | 337,000 | 0.383 | 337,000 | 0.373 | |
| 18/10/2024 | 50.350 | 0 | 49,000 | 0.122 | |||||
| 17/10/2024 | 48.650 | 0 | 49,000 | 0.122 | |||||
| 16/10/2024 | 49.400 | 0 | 49,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |