27393 舜光星展五四购Ａ (认购证)
按盘价 
1.770 -0.210 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.980 | 90.000 | 0 | 128,000 | 0.320 | ||||
| 06/03/2025 | 2.040 | 93.050 | 10,000 | 128,000 | 0.320 | 4,000 | 2.040 | ||
| 05/03/2025 | 1.900 | 89.150 | 15,000 | 132,000 | 0.330 | ||||
| 04/03/2025 | 1.620 | 86.350 | 3,000 | 132,000 | 0.330 | ||||
| 03/03/2025 | 1.460 | 84.650 | 10,000 | 132,000 | 0.330 | 4,000 | 1.540 | ||
| 28/02/2025 | 1.690 | 86.650 | 18,000 | 136,000 | 0.340 | ||||
| 27/02/2025 | 2.360 | 93.900 | 8,000 | 136,000 | 0.340 | ||||
| 26/02/2025 | 2.090 | 91.200 | 37,000 | 136,000 | 0.340 | ||||
| 25/02/2025 | 2.080 | 90.550 | 37,000 | 136,000 | 0.340 | ||||
| 24/02/2025 | 1.910 | 89.000 | 12,000 | 136,000 | 0.340 | ||||
| 21/02/2025 | 2.140 | 91.550 | 47,000 | 136,000 | 0.340 | ||||
| 20/02/2025 | 2.030 | 90.300 | 45,000 | 136,000 | 0.340 | 2,000 | 2.030 | 12,000 | 2.040 |
| 19/02/2025 | 2.060 | 90.750 | 47,000 | 126,000 | 0.315 | ||||
| 18/02/2025 | 1.720 | 86.100 | 37,000 | 126,000 | 0.315 | 21,000 | 1.661 | ||
| 17/02/2025 | 1.540 | 84.450 | 20,000 | 147,000 | 0.368 | 2,000 | 1.540 | ||
| 14/02/2025 | 1.830 | 87.550 | 8,000 | 149,000 | 0.372 | ||||
| 13/02/2025 | 1.810 | 87.350 | 60,000 | 149,000 | 0.372 | 53,000 | 2.108 | ||
| 12/02/2025 | 1.990 | 88.600 | 93,000 | 202,000 | 0.505 | 82,000 | 1.811 | ||
| 11/02/2025 | 1.710 | 85.000 | 326,000 | 284,000 | 0.710 | 3,000 | 1.710 | 251,000 | 1.900 |
| 10/02/2025 | 1.530 | 82.500 | 0 | 36,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |