27383 紫金花旗五七购Ａ (认购证)
按盘价 
0.151 +0.009 (+6.338%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.142 | 15.980 | 7,474,000 | 1,674,000 | 2.390 | 3,638,000 | 0.148 | 3,730,000 | 0.148 |
| 06/03/2025 | 0.143 | 15.920 | 8,580,000 | 1,582,000 | 2.260 | 4,168,000 | 0.141 | 4,328,000 | 0.142 |
| 05/03/2025 | 0.119 | 15.360 | 5,884,000 | 1,422,000 | 2.030 | 3,200,000 | 0.114 | 2,670,000 | 0.114 |
| 04/03/2025 | 0.112 | 15.100 | 2,496,000 | 1,952,000 | 2.790 | 1,048,000 | 0.108 | 1,448,000 | 0.105 |
| 03/03/2025 | 0.101 | 14.880 | 3,906,000 | 1,552,000 | 2.220 | 1,958,000 | 0.106 | 1,942,000 | 0.107 |
| 28/02/2025 | 0.092 | 14.540 | 4,826,000 | 1,568,000 | 2.240 | 2,410,000 | 0.098 | 2,406,000 | 0.099 |
| 27/02/2025 | 0.113 | 15.160 | 8,504,000 | 1,572,000 | 2.250 | 3,828,000 | 0.114 | 4,610,000 | 0.114 |
| 26/02/2025 | 0.131 | 15.500 | 9,848,000 | 790,000 | 1.130 | 4,946,000 | 0.127 | 4,902,000 | 0.127 |
| 25/02/2025 | 0.121 | 15.280 | 4,952,000 | 834,000 | 1.190 | 2,426,000 | 0.126 | 2,526,000 | 0.125 |
| 24/02/2025 | 0.139 | 15.600 | 14,168,000 | 734,000 | 1.050 | 7,084,000 | 0.132 | 7,084,000 | 0.130 |
| 21/02/2025 | 0.138 | 15.660 | 8,794,000 | 734,000 | 1.050 | 4,222,000 | 0.142 | 4,422,000 | 0.141 |
| 20/02/2025 | 0.148 | 15.780 | 6,992,000 | 534,000 | 0.760 | 3,496,000 | 0.141 | 3,496,000 | 0.141 |
| 19/02/2025 | 0.149 | 15.820 | 4,380,000 | 534,000 | 0.760 | 2,166,000 | 0.148 | 2,190,000 | 0.150 |
| 18/02/2025 | 0.149 | 15.840 | 8,656,000 | 510,000 | 0.730 | 4,278,000 | 0.154 | 4,378,000 | 0.155 |
| 17/02/2025 | 0.157 | 15.920 | 11,432,000 | 410,000 | 0.590 | 5,706,000 | 0.163 | 5,726,000 | 0.162 |
| 14/02/2025 | 0.192 | 16.640 | 5,292,000 | 390,000 | 0.560 | 2,654,000 | 0.190 | 2,638,000 | 0.190 |
| 13/02/2025 | 0.176 | 16.300 | 7,100,000 | 406,000 | 0.580 | 3,492,000 | 0.187 | 3,608,000 | 0.187 |
| 12/02/2025 | 0.177 | 16.240 | 15,446,000 | 290,000 | 0.410 | 7,564,000 | 0.172 | 7,772,000 | 0.172 |
| 11/02/2025 | 0.185 | 16.380 | 16,074,000 | 82,000 | 0.120 | 8,132,000 | 0.196 | 7,942,000 | 0.196 |
| 10/02/2025 | 0.173 | 16.140 | 2,696,000 | 272,000 | 0.390 | 1,338,000 | 0.171 | 1,358,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |