27382 洛钼花旗五七购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.345 | 7.810 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.345 | 7.900 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.345 | 7.630 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.345 | 7.540 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.290 | 7.160 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.265 | 6.840 | 45,000 | 0 | 0.000 | 45,000 | 0.265 | ||
| 24/09/2024 | 0.248 | 6.710 | 29,535,000 | 45,000 | 0.060 | 14,745,000 | 0.236 | 14,790,000 | 0.235 |
| 23/09/2024 | 0.210 | 6.350 | 24,210,000 | 0 | 0.000 | 12,105,000 | 0.220 | 12,105,000 | 0.219 |
| 20/09/2024 | 0.217 | 6.410 | 18,060,000 | 0 | 0.000 | 9,030,000 | 0.207 | 9,030,000 | 0.205 |
| 19/09/2024 | 0.191 | 6.140 | 17,910,000 | 0 | 0.000 | 8,955,000 | 0.187 | 8,955,000 | 0.187 |
| 17/09/2024 | 0.163 | 5.760 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.164 | 3,210,000 | 0.163 |
| 16/09/2024 | 0.154 | 5.670 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.147 | 3,600,000 | 0.146 |
| 13/09/2024 | 0.146 | 5.580 | 12,420,000 | 0 | 0.000 | 6,210,000 | 0.150 | 6,210,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |