27382 洛钼花旗五七购Ａ (认购证)
按盘价 
0.127 +0.036 (+39.560%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 5.910 | 21,915,000 | 7,215,000 | 10.370 | 10,860,000 | 0.092 | 10,905,000 | 0.092 |
| 06/03/2025 | 0.082 | 5.770 | 11,250,000 | 7,170,000 | 10.300 | 5,610,000 | 0.080 | 5,355,000 | 0.079 |
| 05/03/2025 | 0.064 | 5.510 | 12,180,000 | 7,425,000 | 10.670 | 5,655,000 | 0.062 | 5,955,000 | 0.061 |
| 04/03/2025 | 0.056 | 5.330 | 1,620,000 | 7,125,000 | 10.240 | 630,000 | 0.054 | 975,000 | 0.054 |
| 03/03/2025 | 0.052 | 5.250 | 5,625,000 | 6,780,000 | 9.740 | 2,490,000 | 0.051 | 3,105,000 | 0.052 |
| 28/02/2025 | 0.052 | 5.210 | 8,790,000 | 6,165,000 | 8.860 | 4,350,000 | 0.056 | 4,440,000 | 0.056 |
| 27/02/2025 | 0.065 | 5.510 | 9,810,000 | 6,075,000 | 8.730 | 3,705,000 | 0.062 | 6,075,000 | 0.063 |
| 26/02/2025 | 0.071 | 5.540 | 11,100,000 | 3,705,000 | 5.320 | 5,325,000 | 0.069 | 5,655,000 | 0.069 |
| 25/02/2025 | 0.068 | 5.480 | 11,940,000 | 3,375,000 | 4.850 | 5,925,000 | 0.070 | 6,015,000 | 0.070 |
| 24/02/2025 | 0.079 | 5.640 | 14,730,000 | 3,285,000 | 4.720 | 7,185,000 | 0.076 | 7,545,000 | 0.075 |
| 21/02/2025 | 0.077 | 5.650 | 14,655,000 | 2,925,000 | 4.200 | 7,080,000 | 0.079 | 6,915,000 | 0.078 |
| 20/02/2025 | 0.081 | 5.640 | 16,920,000 | 3,090,000 | 4.440 | 8,385,000 | 0.080 | 8,430,000 | 0.080 |
| 19/02/2025 | 0.086 | 5.710 | 10,410,000 | 3,045,000 | 4.380 | 5,130,000 | 0.085 | 5,220,000 | 0.084 |
| 18/02/2025 | 0.084 | 5.700 | 16,260,000 | 2,955,000 | 4.250 | 8,175,000 | 0.087 | 8,085,000 | 0.087 |
| 17/02/2025 | 0.092 | 5.780 | 9,375,000 | 3,045,000 | 4.380 | 4,650,000 | 0.093 | 4,485,000 | 0.093 |
| 14/02/2025 | 0.111 | 6.000 | 14,175,000 | 3,210,000 | 4.610 | 6,885,000 | 0.104 | 7,140,000 | 0.104 |
| 13/02/2025 | 0.098 | 5.810 | 32,175,000 | 2,955,000 | 4.250 | 15,585,000 | 0.105 | 16,335,000 | 0.104 |
| 12/02/2025 | 0.110 | 5.940 | 12,375,000 | 2,205,000 | 3.170 | 6,105,000 | 0.113 | 6,210,000 | 0.111 |
| 11/02/2025 | 0.129 | 6.120 | 20,490,000 | 2,100,000 | 3.020 | 9,990,000 | 0.134 | 10,410,000 | 0.134 |
| 10/02/2025 | 0.146 | 6.280 | 20,250,000 | 1,680,000 | 2.410 | 9,480,000 | 0.135 | 10,755,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |