27381 神华法兴五九购Ａ (认购证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 30.700 | 410,000 | 455,000 | 0.650 | 205,000 | 0.088 | 205,000 | 0.094 |
| 06/03/2025 | 0.081 | 30.450 | 1,825,000 | 455,000 | 0.650 | 970,000 | 0.078 | 855,000 | 0.079 |
| 05/03/2025 | 0.085 | 30.450 | 730,000 | 570,000 | 0.814 | 195,000 | 0.081 | 535,000 | 0.079 |
| 04/03/2025 | 0.076 | 29.950 | 1,140,000 | 230,000 | 0.329 | 1,140,000 | 0.074 | ||
| 03/03/2025 | 0.079 | 30.000 | 2,555,000 | 1,370,000 | 1.957 | 1,340,000 | 0.081 | 1,215,000 | 0.079 |
| 28/02/2025 | 0.074 | 29.650 | 2,575,000 | 1,495,000 | 2.136 | 655,000 | 0.074 | 1,920,000 | 0.076 |
| 27/02/2025 | 0.069 | 29.300 | 990,000 | 230,000 | 0.329 | 545,000 | 0.067 | 445,000 | 0.065 |
| 26/02/2025 | 0.075 | 29.550 | 200,000 | 330,000 | 0.471 | 100,000 | 0.076 | 100,000 | 0.073 |
| 25/02/2025 | 0.076 | 29.550 | 1,780,000 | 330,000 | 0.471 | 840,000 | 0.078 | 940,000 | 0.080 |
| 24/02/2025 | 0.070 | 29.250 | 1,170,000 | 230,000 | 0.329 | 585,000 | 0.064 | 585,000 | 0.064 |
| 21/02/2025 | 0.059 | 28.500 | 0 | 230,000 | 0.329 | ||||
| 20/02/2025 | 0.073 | 29.300 | 0 | 230,000 | 0.329 | ||||
| 19/02/2025 | 0.081 | 29.750 | 0 | 230,000 | 0.329 | ||||
| 18/02/2025 | 0.106 | 30.900 | 0 | 230,000 | 0.329 | ||||
| 17/02/2025 | 0.106 | 31.000 | 90,000 | 230,000 | 0.329 | 90,000 | 0.099 | ||
| 14/02/2025 | 0.113 | 31.300 | 0 | 320,000 | 0.457 | ||||
| 13/02/2025 | 0.108 | 30.900 | 0 | 320,000 | 0.457 | ||||
| 12/02/2025 | 0.112 | 31.000 | 0 | 320,000 | 0.457 | ||||
| 11/02/2025 | 0.111 | 30.800 | 0 | 320,000 | 0.457 | ||||
| 10/02/2025 | 0.113 | 30.900 | 0 | 320,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |